Skip to main content

Albemarle Corp (NY: ALB )

94.73 -0.79 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.65 59.65 58.86 59.39 1,191,264 -0.23(-0.39%)
Apr 28, 2016 60.57 60.73 59.38 59.62 723,564 -1.29(-2.12%)
Apr 27, 2016 60.75 61.72 60.40 60.92 910,591 +0.09(+0.15%)
Apr 26, 2016 60.12 61.00 59.95 60.83 1,372,330 +1.05(+1.76%)
Apr 25, 2016 59.58 60.03 59.38 59.78 1,119,449 +0.31(+0.53%)
Apr 22, 2016 58.94 59.88 58.94 59.46 1,414,326 +0.54(+0.91%)
Apr 21, 2016 58.93 59.24 58.83 58.92 1,435,181 -0.01(-0.02%)
Apr 20, 2016 58.56 59.03 57.90 58.93 1,692,255 +0.28(+0.47%)
Apr 19, 2016 59.11 59.11 57.99 58.65 2,181,353 -0.13(-0.23%)
Apr 18, 2016 58.25 58.84 58.12 58.79 1,046,744 +0.11(+0.18%)
Apr 15, 2016 59.01 59.11 58.39 58.68 1,670,055 -0.07(-0.12%)
Apr 14, 2016 58.56 59.15 58.25 58.75 2,060,563 +0.40(+0.69%)
Apr 13, 2016 59.07 59.53 57.84 58.35 2,590,307 -0.27(-0.46%)
Apr 12, 2016 58.87 59.11 58.58 58.62 1,192,005 +0.04(+0.08%)
Apr 11, 2016 58.47 59.19 58.39 58.57 1,245,986 +0.36(+0.62%)
Apr 08, 2016 58.92 59.00 57.86 58.21 1,737,409 +0.14(+0.25%)
Apr 07, 2016 59.16 60.08 57.67 58.07 1,479,586 -1.20(-2.03%)
Apr 06, 2016 57.84 59.31 57.21 59.27 1,378,264 +1.37(+2.37%)
Apr 05, 2016 58.01 58.78 57.51 57.90 916,361 -0.75(-1.27%)
Apr 04, 2016 58.69 59.16 58.34 58.65 1,637,694 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.