Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.45 73.45 73.43 73.43 583,061 -0.01(-0.01%)
Apr 29, 2013 73.43 73.44 73.43 73.44 571,531 +0.02(+0.02%)
Apr 26, 2013 73.41 73.43 73.41 73.43 789,236 +0.02(+0.02%)
Apr 25, 2013 73.40 73.43 73.40 73.41 791,869 -0.01(-0.01%)
Apr 24, 2013 73.41 73.42 73.40 73.42 665,456 +0.01(+0.01%)
Apr 23, 2013 73.42 73.42 73.41 73.41 603,982 -0.01(-0.01%)
Apr 22, 2013 73.41 73.42 73.39 73.42 917,659 +0.01(+0.01%)
Apr 19, 2013 73.40 73.41 73.39 73.41 681,029 +0.00(+0.00%)
Apr 18, 2013 73.40 73.42 73.40 73.41 1,375,267 +0.00(+0.00%)
Apr 17, 2013 73.40 73.42 73.40 73.41 445,220 +0.00(+0.00%)
Apr 16, 2013 73.40 73.41 73.40 73.41 613,911 +0.00(+0.00%)
Apr 15, 2013 73.40 73.42 73.40 73.41 695,018 +0.01(+0.01%)
Apr 12, 2013 73.39 73.41 73.39 73.40 560,054 +0.01(+0.01%)
Apr 11, 2013 73.39 73.40 73.38 73.39 4,706,027 +0.00(+0.00%)
Apr 10, 2013 73.38 73.40 73.38 73.39 1,895,554 +0.00(+0.00%)
Apr 09, 2013 73.39 73.41 73.39 73.39 1,204,629 +0.00(+0.00%)
Apr 08, 2013 73.39 73.41 73.39 73.39 686,364 -0.02(-0.02%)
Apr 05, 2013 73.40 73.41 73.40 73.41 706,640 +0.00(+0.00%)
Apr 04, 2013 73.39 73.41 73.39 73.41 526,015 +0.03(+0.04%)
Apr 03, 2013 73.36 73.39 73.36 73.38 832,495 -0.01(-0.01%)
Apr 02, 2013 73.37 73.40 73.37 73.39 5,822,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.