Skip to main content

Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 62.98 63.48 62.50 63.34 1,471,343 +0.43(+0.69%)
Apr 27, 2017 62.70 63.07 62.37 62.91 941,210 +0.10(+0.17%)
Apr 26, 2017 63.11 63.28 62.53 62.81 931,763 -0.19(-0.31%)
Apr 25, 2017 63.07 63.30 62.28 63.00 1,178,500 +0.18(+0.28%)
Apr 24, 2017 62.54 63.11 62.33 62.82 1,213,001 +0.74(+1.19%)
Apr 21, 2017 62.01 62.40 61.98 62.09 1,036,388 -0.15(-0.24%)
Apr 20, 2017 62.01 62.66 61.71 62.24 1,340,403 +0.51(+0.83%)
Apr 19, 2017 62.38 62.64 61.57 61.73 1,035,696 -0.67(-1.07%)
Apr 18, 2017 61.81 63.02 61.51 62.39 1,380,461 +0.65(+1.05%)
Apr 17, 2017 61.24 61.77 61.23 61.74 835,131 +0.42(+0.68%)
Apr 13, 2017 61.66 61.91 61.20 61.32 862,269 -0.55(-0.88%)
Apr 12, 2017 61.82 62.50 61.41 61.87 1,411,434 +0.27(+0.44%)
Apr 11, 2017 61.55 62.01 61.23 61.60 1,727,753 +0.18(+0.29%)
Apr 10, 2017 60.88 61.46 60.59 61.42 1,746,746 +0.51(+0.84%)
Apr 07, 2017 61.85 62.10 60.65 60.91 2,161,714 -0.85(-1.38%)
Apr 06, 2017 60.34 61.81 60.12 61.76 2,874,602 -0.22(-0.35%)
Apr 05, 2017 62.82 63.13 61.79 61.97 2,154,462 -0.75(-1.19%)
Apr 04, 2017 62.86 63.17 62.41 62.72 2,337,095 -0.38(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.