Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.744	2.754	2.724	2.730	423,003	-0.02(-0.84%)
Apr 27, 2012	2.776	2.776	2.737	2.753	490,307	-0.02(-0.59%)
Apr 26, 2012	2.737	2.776	2.737	2.770	329,881	+0.02(+0.84%)
Apr 25, 2012	2.747	2.776	2.744	2.747	390,280	+0.02(+0.60%)
Apr 24, 2012	2.698	2.734	2.698	2.730	322,522	+0.03(+0.97%)
Apr 23, 2012	2.661	2.704	2.658	2.704	547,190	+0.02(+0.73%)
Apr 20, 2012	2.760	2.760	2.684	2.684	293,222	+0.00(+0.00%)
Apr 19, 2012	2.698	2.707	2.678	2.684	359,111	-0.03(-1.09%)
Apr 18, 2012	2.704	2.721	2.698	2.714	463,366	-0.01(-0.24%)
Apr 17, 2012	2.671	2.721	2.671	2.721	530,484	+0.06(+2.22%)
Apr 16, 2012	2.717	2.717	2.661	2.661	461,540	-0.04(-1.34%)
Apr 13, 2012	2.711	2.721	2.694	2.698	369,051	-0.03(-1.20%)
Apr 12, 2012	2.704	2.734	2.704	2.730	291,494	+0.03(+1.22%)
Apr 11, 2012	2.671	2.704	2.668	2.698	467,825	+0.04(+1.48%)
Apr 10, 2012	2.688	2.711	2.645	2.658	640,431	-0.02(-0.86%)
Apr 09, 2012	2.691	2.694	2.678	2.681	676,125	-0.04(-1.45%)
Apr 05, 2012	2.767	2.780	2.701	2.721	896,228	-0.05(-1.90%)
Apr 04, 2012	2.822	2.822	2.770	2.773	603,592	-0.06(-1.98%)
Apr 03, 2012	2.862	2.868	2.829	2.829	560,113	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.