Indicators

(CBOE: VPN )

762.71 USD UNCHANGED

Daily Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	496.53	496.53	496.53	496.53	0	-3.16(-0.63%)
Apr 28, 2021	499.69	499.69	499.69	499.69	0	+0.42(+0.08%)
Apr 27, 2021	499.27	499.27	499.27	499.27	0	+2.61(+0.53%)
Apr 23, 2021	496.66	496.66	496.66	496.66	0	+2.76(+0.56%)
Apr 22, 2021	493.90	493.90	493.90	493.90	0	-2.37(-0.48%)
Apr 20, 2021	496.27	496.27	496.27	496.27	0	-4.34(-0.87%)
Apr 19, 2021	503.47	503.47	500.61	500.61	0	-2.86(-0.57%)
Apr 16, 2021	503.47	503.47	503.47	503.47	0	+0.66(+0.13%)
Apr 15, 2021	498.69	502.81	498.69	502.81	0	+4.12(+0.83%)
Apr 14, 2021	500.52	500.52	498.69	498.69	0	-1.83(-0.37%)
Apr 13, 2021	499.10	500.52	499.10	500.52	0	+1.95(+0.39%)
Apr 09, 2021	498.57	498.57	498.57	498.57	0	+1.48(+0.30%)
Apr 08, 2021	494.93	497.09	494.93	497.09	0	+2.16(+0.44%)
Apr 07, 2021	492.53	494.93	492.53	494.93	0	+2.32(+0.47%)
Apr 05, 2021	492.61	492.61	492.61	492.61	0	+2.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.