Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 34.55 | 0 | +0.17(+0.49%) | |||
| Mar 22, 2024 | 34.38 | 0 | +0.22(+0.65%) | |||
| Mar 19, 2024 | 34.16 | 1,034 | -0.08(-0.22%) | |||
| Mar 15, 2024 | 34.24 | 0 | -0.14(-0.41%) | |||
| Mar 14, 2024 | 34.49 | 34.49 | 34.38 | 34.38 | 15,121 | -0.23(-0.65%) |
| Mar 13, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1,396 | +0.34(+0.98%) |
| Mar 11, 2024 | 34.27 | 0 | +0.77(+2.29%) | |||
| Mar 05, 2024 | 33.50 | 0 | +0.20(+0.61%) | |||
| Mar 01, 2024 | 33.30 | 0 | -0.11(-0.33%) | |||
| Feb 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 3,789 | +0.42(+1.28%) |
| Feb 21, 2024 | 32.99 | 0 | +0.77(+2.40%) | |||
| Feb 13, 2024 | 32.21 | 0 | -0.34(-1.04%) | |||
| Feb 06, 2024 | 32.55 | 0 | -0.04(-0.11%) | |||
| Feb 05, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 3,101 | +0.14(+0.44%) |
| Feb 02, 2024 | 32.58 | 32.65 | 32.44 | 32.44 | 3,958 | -0.25(-0.77%) |
| Jan 30, 2024 | 32.69 | 5,902 | +0.32(+0.99%) | |||
| Jan 24, 2024 | 32.37 | 0 | +0.52(+1.64%) | |||
| Jan 18, 2024 | 31.85 | 0 | -0.64(-1.97%) | |||
| Jan 10, 2024 | 32.49 | 0 | +0.13(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
