Silver Range Res Ltd (TSV: SNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0700 | 310 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,324 | +0.01(+15.38%) |
| Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
| Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0700 | 237 | +0.01(+7.69%) | |||
| Feb 21, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Feb 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,600 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
| Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,722 | +0.01(+7.69%) |
| Feb 07, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+7.14%) |
| Jan 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,351 | +0.01(+7.69%) |
| Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 102,000 | -0.01(-7.14%) |
| Jan 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 2,400 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,311 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
| Jan 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 30,000 | +0.01(+6.25%) |
| Jan 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,500 | -0.01(-5.88%) |
| Jan 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,190 | -0.01(-15.00%) |
| Jan 05, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 63,200 | -0.00(-4.76%) |
| Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
