Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	34,479,800	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0002	0.0001	0.0001	85,599,944	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	831,653,632	-0.00(-50.00%)
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	3,117,700	+0.00(+0.00%)
Mar 22, 2024	0.0002	0.0002	0.0001	0.0002	4,747,500	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0002	0.0001	0.0002	5,157,000	+0.00(+0.00%)
Mar 20, 2024	0.0002	0.0002	0.0001	0.0002	5,620,000	+0.00(+0.00%)
Mar 19, 2024	0.0002	0.0002	0.0001	0.0002	6,342,709	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	6,929,687	+0.00(+0.00%)
Mar 15, 2024	0.0002	0.0002	0.0001	0.0002	6,833,895	+0.00(+0.00%)
Mar 14, 2024	0.0002	0.0002	0.0001	0.0002	8,478,995	+0.00(+100.00%)
Mar 13, 2024	0.0001	0.0002	0.0001	0.0001	11,014,285	-0.00(-50.00%)
Mar 12, 2024	0.0002	0.0002	0.0001	0.0002	122,991	+0.00(+0.00%)
Mar 11, 2024	0.0002	0.0002	0.0001	0.0002	1,183,640	+0.00(+0.00%)
Mar 08, 2024	0.0001	0.0002	0.0001	0.0002	2,243,336	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0001	0.0002	12,799,073	+0.00(+0.00%)
Mar 06, 2024	0.0002	0.0002	0.0001	0.0002	3,416,576	+0.00(+0.00%)
Mar 05, 2024	0.0003	0.0003	0.0001	0.0002	11,735,999	-0.00(-33.33%)
Mar 04, 2024	0.0002	0.0003	0.0001	0.0003	17,831,276	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.