Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.180 2.230 2.000 2.220 5,299 +0.14(+6.73%)
Mar 30, 2021 2.020 2.260 1.880 2.080 210,506 -0.11(-5.02%)
Mar 29, 2021 2.330 2.350 2.090 2.190 19,925 -0.16(-6.81%)
Mar 26, 2021 2.370 2.370 2.100 2.350 5,600 +0.12(+5.38%)
Mar 25, 2021 2.120 2.250 2.120 2.230 1,292 -0.02(-0.89%)
Mar 24, 2021 2.040 2.260 2.020 2.250 16,440 +0.18(+8.70%)
Mar 23, 2021 1.840 2.150 1.813 2.070 50,303 -0.10(-4.61%)
Mar 22, 2021 2.190 2.260 1.950 2.170 30,873 -0.02(-0.91%)
Mar 19, 2021 2.180 2.200 1.960 2.190 10,400 +0.04(+1.86%)
Mar 18, 2021 2.020 2.300 2.020 2.150 6,897 -0.13(-5.70%)
Mar 17, 2021 2.280 2.280 2.280 2 +0.00(+0.00%)
Mar 16, 2021 2.250 2.330 1.930 2.280 10,569 -0.19(-7.69%)
Mar 15, 2021 2.450 2.470 2.450 2.470 360 -0.06(-2.37%)
Mar 12, 2021 1.585 2.530 1.585 2.530 7,100 -0.07(-2.69%)
Mar 11, 2021 2.450 2.600 2.450 2.600 448 +0.03(+1.17%)
Mar 10, 2021 2.160 2.590 1.510 2.570 60,403 -0.08(-3.02%)
Mar 09, 2021 2.350 2.650 2.260 2.650 1,354 +0.00(+0.00%)
Mar 08, 2021 2.650 2.710 2.550 2.650 36,320 +0.10(+3.92%)
Mar 05, 2021 2.440 2.640 2.090 2.550 32,700 +0.09(+3.66%)
Mar 04, 2021 2.690 2.690 2.300 2.460 67,344 -0.08(-3.15%)
Mar 03, 2021 2.550 2.650 2.425 2.540 9,615 +0.10(+4.10%)
Mar 02, 2021 2.690 2.690 2.190 2.440 22,946 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.