Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 30, 2020 0.1900 0.3300 0.1500 0.3300 12,980 +0.10(+44.74%)
Mar 27, 2020 0.3160 0.3500 0.2180 0.2280 13,500 -0.05(-18.57%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 24, 2020 0.3900 0.4800 0.2600 0.2600 31,000 -0.14(-34.66%)
Mar 23, 2020 0.2200 0.3979 0.2116 0.3979 4,451 -0.09(-18.80%)
Mar 20, 2020 0.2200 0.4900 0.2200 0.4900 2,700 -0.05(-9.26%)
Mar 19, 2020 0.2700 0.6091 0.2700 0.5400 10,599 +0.08(+17.39%)
Mar 18, 2020 0.2600 0.4700 0.2600 0.4600 582 -0.04(-8.00%)
Mar 17, 2020 0.3400 0.5000 0.2500 0.5000 5,201 +0.16(+47.06%)
Mar 16, 2020 0.3500 0.4358 0.2100 0.3400 34,875 -0.16(-32.00%)
Mar 13, 2020 0.4700 0.6229 0.3000 0.5000 1,403,300 -0.05(-9.09%)
Mar 12, 2020 0.3300 0.5500 0.2400 0.5500 10,520 +0.08(+17.02%)
Mar 09, 2020 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Mar 06, 2020 0.5100 0.5610 0.5100 0.5300 560,400 -0.12(-18.46%)
Mar 04, 2020 0.6500 0.6500 0.6500 0 -0.00(-0.46%)
Mar 03, 2020 0.6530 0.6530 0.6500 0.6530 2,000 +0.05(+7.58%)
Mar 02, 2020 0.6534 0.6534 0.5600 0.6070 1,262 +0.11(+21.40%)
Feb 28, 2020 0.5000 0.5000 0.5000 0.5000 10,000 -0.00(-0.02%)
Feb 27, 2020 0.5000 0.5001 0.5000 0.5001 3,000 -0.01(-1.94%)
Feb 24, 2020 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Feb 21, 2020 0.7000 0.7000 0.7000 0.7000 25,300 -0.03(-4.11%)
Feb 13, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 11, 2020 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Feb 10, 2020 0.6000 0.6800 0.5900 0.6800 8,300 -0.04(-5.56%)
Feb 06, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 04, 2020 0.7200 0.7200 0.7200 0 +0.15(+26.07%)
Feb 03, 2020 0.6000 0.6240 0.5711 0.5711 5,400 -0.12(-17.23%)
Jan 31, 2020 0.6899 0.9400 0.5610 0.6900 208,000 +0.18(+35.29%)
Jan 30, 2020 0.5200 0.5300 0.5100 0.5100 1,000 -0.29(-36.25%)
Jan 29, 2020 0.6999 0.8000 0.6999 0.8000 16,000 +0.10(+14.29%)
Jan 28, 2020 0.5500 0.7000 0.5500 0.7000 200 +0.00(+0.00%)
Jan 27, 2020 0.7200 0.8000 0.7000 0.7000 15,900 +0.04(+6.87%)
Jan 24, 2020 0.5700 0.6550 0.5700 0.6550 20,000 -0.16(-20.12%)
Jan 23, 2020 0.5924 0.8200 0.5924 0.8200 4,701 -0.10(-10.87%)
Jan 22, 2020 0.9200 0.9200 0.9200 0.9200 3,400 +0.26(+39.39%)
Jan 21, 2020 0.6500 0.6600 0.6500 0.6600 1,100 -0.04(-5.25%)
Jan 17, 2020 0.6504 0.7000 0.6504 0.6966 28,600 +0.01(+1.84%)
Jan 16, 2020 0.7280 0.7769 0.6840 0.6840 41,500 -0.05(-6.30%)
Jan 15, 2020 0.7000 0.7300 0.7000 0.7300 3,200 +0.03(+4.29%)
Jan 14, 2020 0.6600 0.7000 0.6600 0.7000 50,456 +0.05(+7.68%)
Jan 13, 2020 0.6500 0.6501 0.6500 0.6501 10,000 +0.00(+0.02%)
Jan 10, 2020 0.6500 0.6500 0.6500 0.6500 6,400 -0.05(-7.14%)
Jan 09, 2020 0.7879 0.7879 0.7000 0.7000 5,600 +0.05(+7.69%)
Jan 08, 2020 0.6600 0.6750 0.6500 0.6500 5,000 -0.06(-9.01%)
Jan 07, 2020 0.6500 0.7144 0.6500 0.7144 100,988 -0.03(-3.46%)
Jan 06, 2020 0.6200 0.7500 0.6200 0.7400 92,331 +0.09(+13.85%)
Jan 03, 2020 0.7500 0.7500 0.6500 0.6500 76,700 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.