Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.64 33.12 32.01 32.30 359,800 -0.02(-0.06%)
Mar 28, 2019 32.23 33.15 32.05 32.32 414,799 +0.14(+0.44%)
Mar 27, 2019 32.31 32.52 31.55 32.18 438,045 -0.19(-0.59%)
Mar 26, 2019 32.35 33.08 32.07 32.37 376,703 +0.33(+1.03%)
Mar 25, 2019 31.23 32.10 30.95 32.04 478,827 +0.69(+2.20%)
Mar 22, 2019 32.83 33.17 31.31 31.35 463,900 -1.91(-5.74%)
Mar 21, 2019 32.96 33.54 32.96 33.26 243,444 +0.14(+0.42%)
Mar 20, 2019 32.70 33.74 32.03 33.12 588,734 +0.29(+0.88%)
Mar 19, 2019 32.95 33.80 32.67 32.83 379,258 +0.15(+0.46%)
Mar 18, 2019 31.99 32.71 31.99 32.68 299,284 +0.66(+2.06%)
Mar 15, 2019 31.99 32.55 31.98 32.02 623,500 +0.02(+0.06%)
Mar 14, 2019 32.21 32.65 31.26 32.00 952,602 -0.18(-0.56%)
Mar 13, 2019 34.37 34.59 31.70 32.18 1,493,101 -1.87(-5.49%)
Mar 12, 2019 34.55 34.68 33.53 34.05 503,018 -0.40(-1.16%)
Mar 11, 2019 33.85 34.84 33.31 34.45 683,009 +0.60(+1.77%)
Mar 08, 2019 35.31 36.40 33.45 33.85 1,687,300 -1.33(-3.78%)
Mar 07, 2019 36.57 36.94 34.93 35.18 1,040,098 -1.54(-4.19%)
Mar 06, 2019 37.66 37.86 36.72 36.72 548,355 -0.87(-2.31%)
Mar 05, 2019 37.93 38.10 37.14 37.59 570,606 -0.26(-0.69%)
Mar 04, 2019 39.29 39.52 37.68 37.85 452,468 -1.30(-3.32%)
Mar 01, 2019 38.53 39.33 38.39 39.15 544,900 +0.78(+2.03%)
Feb 28, 2019 38.47 38.58 37.87 38.37 415,523 +0.23(+0.60%)
Feb 27, 2019 37.65 38.30 37.50 38.14 308,282 +0.41(+1.09%)
Feb 26, 2019 37.92 38.60 37.42 37.73 340,289 -0.61(-1.59%)
Feb 25, 2019 38.91 38.91 38.32 38.34 278,605 -0.15(-0.39%)
Feb 22, 2019 38.09 38.71 37.68 38.49 415,100 +0.58(+1.53%)
Feb 21, 2019 37.50 38.11 37.44 37.91 478,634 +0.32(+0.85%)
Feb 20, 2019 36.60 37.99 36.55 37.59 485,044 +1.05(+2.87%)
Feb 19, 2019 36.26 37.13 36.07 36.54 498,012 +0.05(+0.14%)
Feb 15, 2019 35.75 36.53 35.60 36.49 338,800 +0.99(+2.79%)
Feb 14, 2019 34.90 35.84 34.79 35.50 396,634 +0.42(+1.20%)
Feb 13, 2019 34.53 35.21 34.38 35.08 790,000 +0.76(+2.21%)
Feb 12, 2019 33.38 34.54 33.38 34.32 316,894 +1.13(+3.40%)
Feb 11, 2019 32.90 33.33 32.58 33.19 202,040 +0.32(+0.97%)
Feb 08, 2019 32.73 33.27 32.34 32.87 331,500 -0.12(-0.36%)
Feb 07, 2019 33.00 33.57 32.64 32.99 361,850 -0.38(-1.14%)
Feb 06, 2019 33.57 33.70 32.89 33.37 438,080 -0.50(-1.48%)
Feb 05, 2019 34.33 34.56 33.76 33.87 388,166 -0.36(-1.05%)
Feb 04, 2019 33.44 34.37 33.44 34.23 394,140 +0.88(+2.64%)
Feb 01, 2019 32.86 33.84 32.86 33.35 453,600 +0.51(+1.55%)
Jan 31, 2019 32.22 32.98 31.79 32.84 350,938 +0.67(+2.08%)
Jan 30, 2019 32.58 32.58 31.57 32.17 292,634 +0.13(+0.41%)
Jan 29, 2019 32.02 32.30 31.71 32.04 201,763 +0.32(+1.01%)
Jan 28, 2019 31.51 32.20 31.26 31.72 221,687 -0.48(-1.49%)
Jan 25, 2019 31.36 32.42 31.16 32.20 416,800 +1.37(+4.44%)
Jan 24, 2019 30.63 31.19 30.15 30.83 322,787 -0.14(-0.45%)
Jan 23, 2019 31.50 31.80 30.65 30.97 617,958 -0.36(-1.15%)
Jan 22, 2019 31.83 32.02 31.14 31.33 404,066 -0.97(-3.00%)
Jan 18, 2019 31.59 32.39 31.37 32.30 573,300 +1.12(+3.59%)
Jan 17, 2019 30.49 31.45 30.49 31.18 320,574 +0.41(+1.33%)
Jan 16, 2019 30.18 31.24 30.13 30.77 441,899 +0.45(+1.48%)
Jan 15, 2019 30.74 30.88 29.77 30.32 374,372 -0.32(-1.04%)
Jan 14, 2019 30.00 30.91 29.56 30.64 402,218 +0.19(+0.62%)
Jan 11, 2019 29.99 30.47 29.42 30.45 486,600 +0.34(+1.13%)
Jan 10, 2019 29.59 30.13 29.33 30.11 427,529 +0.13(+0.43%)
Jan 09, 2019 29.88 30.12 29.45 29.98 511,706 +0.47(+1.59%)
Jan 08, 2019 29.71 30.20 29.46 29.51 721,020 +0.36(+1.23%)
Jan 07, 2019 28.20 29.86 27.70 29.15 955,197 +1.99(+7.33%)
Jan 04, 2019 26.82 27.36 26.23 27.16 531,200 +0.94(+3.59%)
Jan 03, 2019 26.67 26.97 26.02 26.22 412,590 -0.81(-3.00%)
Jan 02, 2019 25.40 27.07 25.04 27.03 573,384 +1.08(+4.16%)
Dec 31, 2018 25.67 26.55 25.64 25.95 943,700 +0.36(+1.41%)
Dec 28, 2018 25.93 26.35 25.15 25.59 447,800 -0.35(-1.35%)
Dec 27, 2018 25.24 25.94 24.99 25.94 651,530 +0.11(+0.43%)
Dec 26, 2018 24.25 25.83 23.74 25.83 637,391 +1.77(+7.36%)
Dec 24, 2018 24.70 24.87 23.77 24.06 544,900 -0.94(-3.76%)
Dec 21, 2018 25.82 26.01 24.76 25.00 925,800 -0.43(-1.69%)
Dec 20, 2018 25.57 26.73 25.32 25.43 684,358 -0.24(-0.93%)
Dec 19, 2018 27.65 27.94 25.41 25.67 1,272,395 -1.90(-6.89%)
Dec 18, 2018 27.38 28.73 26.25 27.57 3,566,580 +3.73(+15.65%)
Dec 17, 2018 25.69 25.69 23.69 23.84 1,324,087 -1.93(-7.49%)
Dec 14, 2018 25.05 26.40 25.05 25.77 686,000 +0.32(+1.26%)
Dec 13, 2018 26.52 26.88 25.33 25.45 837,673 -1.00(-3.78%)
Dec 12, 2018 27.88 28.03 26.40 26.45 1,074,945 -0.86(-3.15%)
Dec 11, 2018 27.80 28.16 27.01 27.31 460,115 +0.00(+0.00%)
Dec 10, 2018 26.85 27.40 25.69 27.31 989,554 -1.38(-4.81%)
Dec 07, 2018 30.04 30.69 28.64 28.69 486,600 -1.40(-4.65%)
Dec 06, 2018 29.26 30.27 29.15 30.09 543,873 +0.06(+0.20%)
Dec 04, 2018 32.12 32.26 29.89 30.03 667,900 -2.14(-6.65%)
Dec 03, 2018 32.74 33.17 31.75 32.17 598,848 +0.13(+0.41%)
Nov 30, 2018 31.45 32.09 31.13 32.04 338,200 +0.41(+1.30%)
Nov 29, 2018 31.52 32.22 31.52 31.63 597,769 +0.10(+0.32%)
Nov 28, 2018 30.31 31.68 30.14 31.53 380,511 +1.33(+4.40%)
Nov 27, 2018 30.78 30.97 30.02 30.20 313,517 -0.76(-2.45%)
Nov 26, 2018 30.23 31.22 30.22 30.96 398,043 +1.09(+3.65%)
Nov 23, 2018 29.16 30.35 29.16 29.87 171,400 +0.37(+1.25%)
Nov 21, 2018 29.50 29.50 29.50 0 +0.90(+3.15%)
Nov 20, 2018 29.37 29.37 28.25 28.60 640,874 -1.35(-4.51%)
Nov 19, 2018 29.92 30.24 29.28 29.95 457,597 -0.22(-0.73%)
Nov 16, 2018 30.93 31.21 29.99 30.17 365,900 -0.85(-2.74%)
Nov 15, 2018 30.18 31.17 29.83 31.02 502,141 +0.51(+1.67%)
Nov 14, 2018 30.54 31.09 29.91 30.51 278,212 +0.36(+1.19%)
Nov 13, 2018 30.52 30.93 30.08 30.15 244,088 -0.25(-0.82%)
Nov 12, 2018 30.19 31.00 29.71 30.40 434,101 +0.07(+0.23%)
Nov 09, 2018 30.76 30.92 29.67 30.33 465,700 -0.67(-2.16%)
Nov 08, 2018 31.42 31.75 30.75 31.00 467,377 -0.54(-1.71%)
Nov 07, 2018 32.41 32.62 30.64 31.54 754,533 -0.61(-1.90%)
Nov 06, 2018 32.44 32.70 31.78 32.15 580,377 -0.33(-1.02%)
Nov 05, 2018 33.46 33.50 31.90 32.48 531,009 -0.85(-2.55%)
Nov 02, 2018 34.80 35.54 33.08 33.33 374,700 -1.07(-3.11%)
Nov 01, 2018 33.80 35.03 33.63 34.40 617,901 +0.91(+2.72%)
Oct 31, 2018 33.53 33.97 32.92 33.49 334,129 +0.61(+1.86%)
Oct 30, 2018 31.22 32.99 31.22 32.88 540,785 +1.62(+5.18%)
Oct 29, 2018 32.04 32.81 30.67 31.26 613,466 -0.10(-0.32%)
Oct 26, 2018 30.97 31.55 29.89 31.36 741,300 -0.08(-0.25%)
Oct 25, 2018 30.85 31.82 30.35 31.44 568,117 +1.06(+3.49%)
Oct 24, 2018 33.00 34.16 30.37 30.38 903,944 -3.76(-11.01%)
Oct 23, 2018 33.41 34.50 32.71 34.14 642,248 -0.83(-2.37%)
Oct 22, 2018 35.14 35.41 34.65 34.97 244,686 +0.00(+0.00%)
Oct 19, 2018 34.94 35.80 34.77 34.97 474,900 +0.02(+0.06%)
Oct 18, 2018 36.48 36.79 34.83 34.95 429,468 -1.71(-4.66%)
Oct 17, 2018 36.60 36.99 35.89 36.66 410,080 -0.27(-0.73%)
Oct 16, 2018 36.19 37.17 35.87 36.93 465,553 +1.12(+3.13%)
Oct 15, 2018 34.75 36.47 34.73 35.81 462,065 +0.95(+2.73%)
Oct 12, 2018 35.76 35.87 33.97 34.86 598,500 -0.06(-0.17%)
Oct 11, 2018 35.58 36.62 34.52 34.92 528,499 -0.97(-2.70%)
Oct 10, 2018 37.36 37.56 35.83 35.89 537,802 -1.54(-4.11%)
Oct 09, 2018 37.62 37.88 37.09 37.43 459,983 -0.39(-1.03%)
Oct 08, 2018 37.42 38.27 37.09 37.82 479,929 +0.09(+0.24%)
Oct 05, 2018 38.12 38.23 36.72 37.73 522,800 -0.40(-1.05%)
Oct 04, 2018 38.86 39.38 37.78 38.13 451,938 -0.91(-2.33%)
Oct 03, 2018 38.10 39.77 37.97 39.04 363,835 +1.13(+2.98%)
Oct 02, 2018 37.87 38.35 37.72 37.91 334,555 -0.19(-0.50%)
Oct 01, 2018 38.80 39.48 37.90 38.10 424,794 -0.40(-1.04%)
Sep 28, 2018 38.41 38.67 38.10 38.50 575,400 -0.05(-0.13%)
Sep 27, 2018 38.57 38.76 38.11 38.55 373,612 -0.03(-0.08%)
Sep 26, 2018 40.11 40.30 38.55 38.58 875,824 -1.81(-4.48%)
Sep 25, 2018 41.36 41.49 40.37 40.39 440,456 -1.02(-2.46%)
Sep 24, 2018 41.57 41.61 40.59 41.41 394,010 -0.15(-0.36%)
Sep 21, 2018 43.03 43.12 41.49 41.56 931,600 -1.41(-3.28%)
Sep 20, 2018 41.86 42.98 41.69 42.97 656,466 +1.39(+3.34%)
Sep 19, 2018 40.57 41.80 40.57 41.58 515,980 +1.31(+3.25%)
Sep 18, 2018 41.11 41.48 40.24 40.27 445,765 -0.69(-1.68%)
Sep 17, 2018 40.99 41.48 40.65 40.96 372,045 +0.02(+0.05%)
Sep 14, 2018 40.41 41.50 40.41 40.94 516,400 +0.67(+1.66%)
Sep 13, 2018 40.62 40.83 39.86 40.27 485,384 -0.19(-0.47%)
Sep 12, 2018 39.48 40.73 39.26 40.46 540,443 +0.93(+2.35%)
Sep 11, 2018 38.99 39.62 38.18 39.53 683,304 +0.31(+0.79%)
Sep 10, 2018 38.34 40.24 38.05 39.22 1,306,321 +1.30(+3.43%)
Sep 07, 2018 38.21 38.21 35.60 37.92 1,555,400 +0.76(+2.05%)
Sep 06, 2018 43.44 43.48 37.02 37.16 2,450,083 -3.44(-8.47%)
Sep 05, 2018 42.12 42.19 40.55 40.60 1,349,355 -1.58(-3.75%)
Sep 04, 2018 43.52 43.52 41.86 42.18 538,267 -1.39(-3.19%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.30(+0.69%)
Aug 30, 2018 42.39 43.61 42.20 43.27 1,054,032 +0.88(+2.08%)
Aug 29, 2018 42.15 42.54 41.68 42.39 511,989 +0.28(+0.66%)
Aug 28, 2018 43.11 43.11 42.07 42.11 382,711 -0.77(-1.80%)
Aug 27, 2018 42.53 43.03 42.36 42.88 621,477 +0.56(+1.32%)
Aug 24, 2018 41.68 42.85 41.53 42.32 421,300 +1.15(+2.79%)
Aug 23, 2018 41.90 41.90 40.81 41.17 371,893 -0.66(-1.58%)
Aug 22, 2018 42.72 42.76 41.73 41.83 405,749 -0.89(-2.08%)
Aug 21, 2018 43.00 43.71 42.67 42.72 322,286 -0.16(-0.37%)
Aug 20, 2018 43.05 43.28 42.69 42.88 280,373 +0.06(+0.14%)
Aug 17, 2018 41.90 43.02 41.90 42.82 345,100 +0.73(+1.73%)
Aug 16, 2018 41.36 42.23 41.36 42.09 274,755 +1.09(+2.66%)
Aug 15, 2018 40.62 41.07 40.19 41.00 452,082 -0.10(-0.24%)
Aug 14, 2018 40.76 41.16 40.50 41.10 252,214 +0.56(+1.38%)
Aug 13, 2018 41.39 41.73 40.15 40.54 404,863 -0.87(-2.10%)
Aug 10, 2018 41.77 41.81 41.09 41.41 220,700 -0.63(-1.50%)
Aug 09, 2018 42.35 42.99 41.95 42.04 383,059 -0.40(-0.94%)
Aug 08, 2018 42.89 43.07 42.07 42.44 274,875 -0.44(-1.03%)
Aug 07, 2018 42.40 43.26 42.34 42.88 387,867 +0.63(+1.49%)
Aug 06, 2018 41.74 42.43 41.67 42.25 189,709 +0.42(+1.00%)
Aug 03, 2018 41.89 42.35 41.30 41.83 276,800 +0.13(+0.31%)
Aug 02, 2018 40.77 41.74 40.21 41.70 521,591 +0.49(+1.19%)
Aug 01, 2018 43.24 43.27 40.93 41.21 529,121 -1.86(-4.32%)
Jul 31, 2018 42.58 43.33 42.32 43.07 521,386 +0.86(+2.04%)
Jul 30, 2018 42.63 43.28 42.18 42.21 635,167 -0.39(-0.92%)
Jul 27, 2018 43.16 43.41 41.98 42.60 406,100 -0.46(-1.07%)
Jul 26, 2018 42.31 43.33 42.12 43.06 343,256 +0.73(+1.72%)
Jul 25, 2018 42.19 42.55 41.46 42.33 344,069 -0.11(-0.26%)
Jul 24, 2018 43.40 44.25 42.30 42.44 454,205 -0.31(-0.73%)
Jul 23, 2018 43.24 43.24 42.62 42.75 283,623 -0.77(-1.77%)
Jul 20, 2018 42.98 43.97 42.98 43.52 741,349 +0.42(+0.97%)
Jul 19, 2018 41.90 43.35 41.60 43.10 415,785 +0.87(+2.06%)
Jul 18, 2018 42.40 42.47 41.69 42.23 590,522 -0.02(-0.05%)
Jul 17, 2018 41.70 42.40 41.10 42.25 463,038 +0.51(+1.22%)
Jul 16, 2018 43.09 43.09 41.51 41.74 418,204 -1.35(-3.13%)
Jul 13, 2018 42.43 43.45 42.40 43.09 469,129 +0.61(+1.44%)
Jul 12, 2018 42.85 43.44 42.30 42.48 344,666 +0.13(+0.31%)
Jul 11, 2018 42.44 42.73 41.53 42.35 430,026 -0.92(-2.13%)
Jul 10, 2018 43.16 43.41 42.58 43.27 574,915 +0.17(+0.39%)
Jul 09, 2018 44.00 44.34 43.03 43.10 992,169 -0.59(-1.35%)
Jul 06, 2018 43.21 44.14 43.10 43.69 541,405 +0.36(+0.83%)
Jul 05, 2018 42.76 43.73 42.63 43.33 695,746 +1.13(+2.68%)
Jul 03, 2018 42.20 42.20 42.20 0 +1.15(+2.80%)
Jul 02, 2018 40.32 41.07 40.04 41.05 579,765 +0.33(+0.81%)
Jun 29, 2018 40.33 41.25 40.22 40.72 669,912 +0.60(+1.50%)
Jun 28, 2018 40.00 40.39 38.99 40.12 460,084 -0.01(-0.02%)
Jun 27, 2018 40.46 41.06 39.78 40.13 469,831 -0.21(-0.52%)
Jun 26, 2018 40.29 40.86 39.53 40.34 371,566 +0.30(+0.75%)
Jun 25, 2018 40.99 41.40 39.62 40.04 701,126 -1.66(-3.98%)
Jun 22, 2018 41.58 42.34 41.27 41.70 772,823 +0.70(+1.71%)
Jun 21, 2018 41.23 41.81 40.18 41.00 441,924 -0.71(-1.70%)
Jun 20, 2018 40.43 41.72 39.87 41.71 450,416 +1.38(+3.42%)
Jun 19, 2018 40.98 41.14 39.60 40.33 874,414 -1.23(-2.96%)
Jun 18, 2018 42.40 42.40 40.75 41.56 754,512 -1.27(-2.97%)
Jun 15, 2018 43.02 39.17 42.83 2,318,078 +3.66(+9.34%)
Jun 14, 2018 39.96 40.25 38.84 39.17 706,706 -0.58(-1.46%)
Jun 13, 2018 39.84 39.87 38.55 39.75 631,036 -0.06(-0.15%)
Jun 12, 2018 39.61 40.28 39.34 39.81 542,816 +0.23(+0.58%)
Jun 11, 2018 38.50 39.70 38.39 39.58 510,294 +0.97(+2.51%)
Jun 08, 2018 38.79 39.71 38.12 38.61 516,228 -0.25(-0.64%)
Jun 07, 2018 39.44 40.05 38.72 38.86 448,497 -0.59(-1.50%)
Jun 06, 2018 39.54 39.45 710,817 +1.10(+2.87%)
Jun 05, 2018 40.16 41.42 36.43 38.35 3,135,089 -0.16(-0.42%)
Jun 04, 2018 39.29 39.64 38.26 38.51 901,115 -0.41(-1.05%)
Jun 01, 2018 38.70 39.16 38.08 38.92 731,690 +1.48(+3.95%)
May 31, 2018 38.14 38.24 37.18 37.44 681,164 -0.82(-2.14%)
May 30, 2018 38.07 38.38 37.75 38.26 663,201 +0.49(+1.30%)
May 29, 2018 38.29 38.53 37.12 37.77 500,104 -0.97(-2.50%)
May 25, 2018 38.74 38.74 38.74 0 -0.44(-1.12%)
May 24, 2018 39.27 39.58 38.86 39.18 390,130 -0.11(-0.28%)
May 23, 2018 39.05 39.29 38.65 39.29 437,305 -0.03(-0.08%)
May 22, 2018 40.40 40.60 39.22 39.32 360,747 -0.95(-2.36%)
May 21, 2018 40.66 40.89 39.93 40.27 762,278 +0.12(+0.30%)
May 18, 2018 39.44 40.32 39.21 40.15 906,255 +0.88(+2.24%)
May 17, 2018 38.73 39.50 38.50 39.27 395,830 +0.58(+1.50%)
May 16, 2018 38.02 39.03 37.79 38.69 436,070 +0.63(+1.66%)
May 15, 2018 37.62 38.16 37.26 38.06 397,533 +0.25(+0.66%)
May 14, 2018 37.93 38.38 37.75 37.81 248,999 -0.14(-0.37%)
May 11, 2018 38.09 38.55 37.69 37.95 269,248 -0.16(-0.42%)
May 10, 2018 37.20 38.21 36.78 38.11 405,646 +0.99(+2.67%)
May 09, 2018 37.59 38.42 37.00 37.12 645,108 -0.27(-0.72%)
May 08, 2018 36.70 37.45 36.59 37.39 382,245 +0.68(+1.85%)
May 07, 2018 35.85 36.95 35.85 36.71 341,222 +1.05(+2.94%)
May 04, 2018 34.56 35.94 34.40 35.66 332,761 +0.83(+2.38%)
May 03, 2018 34.68 34.91 33.53 34.83 427,677 -0.12(-0.34%)
May 02, 2018 34.79 35.96 34.59 34.95 640,075 +0.05(+0.14%)
May 01, 2018 34.55 34.97 33.59 34.90 953,025 +0.09(+0.26%)
Apr 30, 2018 35.58 35.75 34.75 34.81 606,501 -0.69(-1.94%)
Apr 27, 2018 35.90 35.90 35.02 35.50 493,452 -0.47(-1.31%)
Apr 26, 2018 36.71 36.71 35.80 35.97 385,244 -0.28(-0.77%)
Apr 25, 2018 36.60 36.76 35.60 36.25 832,522 -0.04(-0.11%)
Apr 24, 2018 38.50 38.50 35.52 36.29 886,061 -1.71(-4.50%)
Apr 23, 2018 38.25 38.61 37.72 38.00 500,989 -0.21(-0.55%)
Apr 20, 2018 39.15 39.29 38.08 38.21 685,543 -1.00(-2.55%)
Apr 19, 2018 40.00 40.49 38.81 39.21 993,105 -0.82(-2.05%)
Apr 18, 2018 41.26 42.97 39.23 40.03 3,667,409 -0.91(-2.22%)
Apr 17, 2018 41.06 41.46 40.20 40.94 1,193,612 +0.23(+0.56%)
Apr 16, 2018 38.95 41.38 38.28 40.71 3,200,858 +3.65(+9.85%)
Apr 13, 2018 37.87 37.87 36.71 37.06 785,241 -0.38(-1.01%)
Apr 12, 2018 37.06 37.69 36.31 37.44 1,034,089 +0.65(+1.77%)
Apr 11, 2018 35.50 37.72 35.40 36.79 1,467,056 +1.05(+2.94%)
Apr 10, 2018 33.82 36.40 33.82 35.74 1,289,830 +2.23(+6.65%)
Apr 09, 2018 35.00 35.36 33.39 33.51 988,386 -1.25(-3.60%)
Apr 06, 2018 35.48 36.04 34.48 34.76 1,007,026 -1.44(-3.98%)
Apr 05, 2018 34.85 36.38 34.77 36.20 972,206 +1.59(+4.59%)
Apr 04, 2018 33.64 34.72 33.31 34.61 669,803 +0.29(+0.84%)
Apr 03, 2018 33.96 34.90 33.64 34.32 897,312 +0.70(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.