Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.91 18.38 17.87 18.05 462,149 +0.18(+1.01%)
Mar 30, 2016 17.14 17.92 17.06 17.87 375,394 +0.77(+4.50%)
Mar 29, 2016 17.06 17.31 16.96 17.10 335,397 +0.02(+0.12%)
Mar 28, 2016 17.04 17.14 16.88 17.08 181,841 +0.15(+0.89%)
Mar 24, 2016 16.93 16.93 16.93 0 +0.16(+0.95%)
Mar 23, 2016 16.77 16.97 16.71 16.77 76,275 +0.02(+0.12%)
Mar 22, 2016 16.88 16.88 16.59 16.75 378,272 -0.13(-0.77%)
Mar 21, 2016 16.83 17.00 16.78 16.88 174,269 +0.00(+0.00%)
Mar 18, 2016 17.03 17.03 16.80 16.88 980,353 -0.11(-0.65%)
Mar 17, 2016 17.02 17.23 16.86 16.99 356,193 -0.09(-0.53%)
Mar 16, 2016 17.29 17.34 17.03 17.08 343,631 -0.20(-1.16%)
Mar 15, 2016 17.18 17.33 17.09 17.28 244,313 +0.12(+0.70%)
Mar 14, 2016 17.26 17.31 17.00 17.16 456,183 -0.03(-0.17%)
Mar 11, 2016 17.05 17.21 16.91 17.19 168,332 +0.24(+1.42%)
Mar 10, 2016 17.21 17.57 16.85 16.95 216,119 -0.26(-1.51%)
Mar 09, 2016 16.99 17.29 16.73 17.21 716,679 +0.30(+1.77%)
Mar 08, 2016 16.84 16.96 16.62 16.91 602,712 +0.03(+0.18%)
Mar 07, 2016 16.87 17.05 16.68 16.88 220,446 -0.09(-0.53%)
Mar 04, 2016 16.92 17.02 16.54 16.97 235,168 -0.01(-0.06%)
Mar 03, 2016 16.54 17.13 16.31 16.98 448,163 +0.47(+2.85%)
Mar 02, 2016 16.37 16.64 15.67 16.51 1,235,409 -0.38(-2.25%)
Mar 01, 2016 16.78 17.25 16.66 16.89 1,257,541 +0.30(+1.81%)
Feb 29, 2016 16.75 16.76 16.43 16.59 191,452 +0.03(+0.18%)
Feb 26, 2016 16.95 16.95 16.35 16.56 314,630 -0.35(-2.07%)
Feb 25, 2016 16.09 16.93 15.96 16.91 537,772 +0.77(+4.77%)
Feb 24, 2016 15.84 16.24 15.73 16.14 579,742 +0.36(+2.28%)
Feb 23, 2016 15.50 15.82 15.50 15.78 180,365 +0.31(+2.00%)
Feb 22, 2016 15.71 16.35 15.47 15.47 393,915 +0.04(+0.26%)
Feb 19, 2016 14.57 15.79 14.57 15.43 406,334 +0.79(+5.40%)
Feb 18, 2016 14.19 15.26 13.80 14.64 564,738 +0.99(+7.25%)
Feb 17, 2016 13.51 13.70 13.42 13.65 261,784 +0.11(+0.81%)
Feb 16, 2016 13.22 13.55 13.14 13.54 102,595 +0.47(+3.60%)
Feb 12, 2016 13.07 13.07 13.07 0 +0.28(+2.19%)
Feb 11, 2016 13.07 13.10 12.65 12.79 102,069 -0.35(-2.66%)
Feb 10, 2016 13.08 13.37 13.08 13.14 141,322 +0.14(+1.08%)
Feb 09, 2016 13.10 13.17 12.67 13.00 473,504 -0.17(-1.29%)
Feb 08, 2016 13.75 13.82 13.13 13.17 408,031 -0.68(-4.91%)
Feb 05, 2016 13.94 14.06 13.80 13.85 133,498 -0.09(-0.65%)
Feb 04, 2016 14.34 14.34 13.90 13.94 335,445 -0.46(-3.19%)
Feb 03, 2016 14.42 14.51 14.12 14.40 143,919 -0.05(-0.35%)
Feb 02, 2016 14.11 14.53 13.95 14.45 317,874 +0.30(+2.12%)
Feb 01, 2016 14.03 14.37 14.03 14.15 241,561 -0.22(-1.53%)
Jan 29, 2016 14.25 14.49 14.23 14.37 166,117 +0.16(+1.13%)
Jan 28, 2016 14.24 14.30 14.13 14.21 209,962 +0.02(+0.14%)
Jan 27, 2016 14.28 14.43 14.09 14.19 154,193 -0.10(-0.70%)
Jan 26, 2016 14.16 14.85 14.11 14.29 215,283 +0.12(+0.85%)
Jan 25, 2016 14.14 14.39 13.94 14.17 259,082 +0.06(+0.43%)
Jan 22, 2016 14.21 14.33 14.05 14.11 313,566 +0.01(+0.07%)
Jan 21, 2016 14.50 14.59 14.05 14.10 181,630 -0.40(-2.76%)
Jan 20, 2016 14.11 14.55 13.61 14.50 671,428 +0.26(+1.83%)
Jan 19, 2016 14.40 14.47 14.12 14.24 741,374 +0.25(+1.79%)
Jan 18, 2016 14.64 14.64 13.52 13.99 177,804 -0.46(-3.18%)
Jan 15, 2016 14.52 14.65 14.07 14.45 308,223 -0.32(-2.17%)
Jan 14, 2016 14.96 15.03 14.62 14.77 375,632 -0.17(-1.14%)
Jan 13, 2016 15.50 15.52 14.90 14.94 146,260 -0.51(-3.30%)
Jan 12, 2016 15.39 15.63 15.19 15.45 196,797 +0.14(+0.91%)
Jan 11, 2016 15.87 15.91 15.21 15.31 192,466 -0.51(-3.22%)
Jan 08, 2016 15.93 16.03 15.78 15.82 212,350 -0.05(-0.32%)
Jan 07, 2016 15.70 15.88 15.47 15.87 192,483 +0.07(+0.44%)
Jan 06, 2016 15.30 15.91 15.30 15.80 509,413 +0.34(+2.20%)
Jan 05, 2016 15.38 15.52 15.16 15.46 209,208 +0.09(+0.59%)
Jan 04, 2016 15.09 15.42 15.04 15.37 220,017 +0.13(+0.85%)
Dec 31, 2015 15.24 15.24 15.24 0 -0.39(-2.50%)
Dec 30, 2015 15.50 15.71 15.50 15.63 205,727 +0.13(+0.84%)
Dec 29, 2015 15.30 15.55 15.21 15.50 274,702 +0.30(+1.97%)
Dec 24, 2015 15.20 15.20 15.20 0 +0.11(+0.73%)
Dec 23, 2015 14.94 15.13 14.83 15.09 100,829 +0.19(+1.28%)
Dec 22, 2015 14.89 14.93 14.50 14.90 108,291 +0.01(+0.07%)
Dec 21, 2015 14.62 14.91 14.60 14.89 136,471 +0.29(+1.99%)
Dec 18, 2015 14.61 14.66 14.51 14.60 106,839 -0.09(-0.61%)
Dec 17, 2015 14.79 14.90 14.59 14.69 265,250 -0.10(-0.68%)
Dec 16, 2015 14.56 14.84 14.54 14.79 170,804 +0.26(+1.79%)
Dec 15, 2015 14.32 14.55 14.26 14.53 133,157 +0.35(+2.47%)
Dec 14, 2015 14.34 13.90 14.18 144,677 -0.03(-0.21%)
Dec 11, 2015 14.32 14.41 14.13 14.21 108,907 -0.22(-1.52%)
Dec 10, 2015 14.68 14.84 14.42 14.43 205,244 -0.25(-1.70%)
Dec 09, 2015 14.71 14.89 14.39 14.68 330,880 +0.01(+0.07%)
Dec 08, 2015 13.98 14.80 13.90 14.67 215,730 +0.75(+5.39%)
Dec 07, 2015 14.00 14.13 13.91 13.92 123,793 -0.05(-0.36%)
Dec 04, 2015 14.05 14.25 13.92 13.97 89,357 -0.04(-0.29%)
Dec 03, 2015 14.55 14.55 13.81 14.01 169,970 -0.42(-2.91%)
Dec 02, 2015 14.59 14.59 14.31 14.43 291,043 -0.03(-0.21%)
Dec 01, 2015 14.26 14.62 14.26 14.46 292,516 +0.47(+3.36%)
Nov 30, 2015 14.05 14.10 13.83 13.99 171,754 -0.09(-0.64%)
Nov 27, 2015 13.97 14.16 13.92 14.08 56,891 +0.05(+0.36%)
Nov 26, 2015 13.95 14.10 13.85 14.03 21,304 +0.05(+0.36%)
Nov 25, 2015 13.83 14.20 13.66 13.98 172,615 +0.21(+1.53%)
Nov 24, 2015 13.67 13.81 13.35 13.77 287,993 +0.11(+0.81%)
Nov 23, 2015 13.62 13.66 165,683 -0.05(-0.36%)
Nov 20, 2015 13.49 13.82 13.39 13.71 321,563 +0.33(+2.47%)
Nov 19, 2015 12.51 13.44 12.48 13.38 342,364 +0.86(+6.87%)
Nov 18, 2015 12.45 12.54 12.28 12.52 141,002 +0.12(+0.97%)
Nov 17, 2015 12.40 12.51 12.31 12.40 83,607 +0.02(+0.16%)
Nov 16, 2015 12.24 12.38 12.12 12.38 190,604 +0.08(+0.65%)
Nov 13, 2015 12.19 12.36 11.97 12.30 231,747 +0.07(+0.57%)
Nov 12, 2015 12.25 12.31 12.09 12.23 0 -0.06(-0.49%)
Nov 11, 2015 12.51 12.60 12.27 12.29 626,973 -0.28(-2.23%)
Nov 10, 2015 12.66 12.72 12.48 12.57 366,668 -0.15(-1.18%)
Nov 09, 2015 12.96 12.98 12.63 12.72 189,506 -0.30(-2.30%)
Nov 06, 2015 13.17 13.21 12.92 13.02 128,766 -0.13(-0.99%)
Nov 05, 2015 13.23 13.25 13.08 13.15 112,107 -0.06(-0.45%)
Nov 04, 2015 13.17 13.28 13.05 13.21 230,089 +0.05(+0.38%)
Nov 03, 2015 13.30 13.33 13.04 13.16 359,492 -0.19(-1.42%)
Nov 02, 2015 13.62 13.73 13.00 13.35 370,566 -0.30(-2.20%)
Oct 30, 2015 13.52 13.80 13.35 13.65 394,906 +0.10(+0.74%)
Oct 29, 2015 14.08 14.10 13.49 13.55 593,308 -0.59(-4.17%)
Oct 28, 2015 14.63 13.28 14.14 664,914 -1.05(-6.91%)
Oct 27, 2015 15.45 15.60 15.10 15.19 288,360 -0.26(-1.68%)
Oct 26, 2015 15.30 15.56 15.12 15.45 192,171 +0.15(+0.98%)
Oct 23, 2015 15.27 15.41 15.05 15.30 196,589 +0.22(+1.46%)
Oct 22, 2015 15.10 15.24 14.98 15.08 222,566 +0.07(+0.47%)
Oct 21, 2015 15.02 15.13 14.87 15.01 177,768 +0.11(+0.74%)
Oct 20, 2015 14.31 15.05 14.23 14.90 232,793 +0.53(+3.69%)
Oct 19, 2015 14.02 14.39 13.88 14.37 148,800 +0.39(+2.79%)
Oct 16, 2015 14.01 14.20 13.95 13.98 101,566 +0.00(+0.00%)
Oct 15, 2015 13.73 14.07 13.57 13.98 137,318 +0.27(+1.97%)
Oct 14, 2015 13.90 14.03 13.55 13.71 139,779 -0.16(-1.15%)
Oct 13, 2015 13.80 14.03 13.80 13.87 91,796 +0.03(+0.22%)
Oct 09, 2015 13.84 13.84 13.84 0 +0.09(+0.65%)
Oct 08, 2015 13.59 13.77 13.45 13.75 144,029 +0.10(+0.73%)
Oct 07, 2015 14.08 14.08 13.55 13.65 315,258 -0.43(-3.05%)
Oct 06, 2015 14.59 14.59 14.06 14.08 194,335 -0.42(-2.90%)
Oct 05, 2015 14.25 14.66 14.16 14.50 98,477 +0.30(+2.11%)
Oct 02, 2015 14.30 14.30 14.11 14.20 119,763 -0.21(-1.46%)
Oct 01, 2015 14.43 14.43 14.20 14.41 103,806 -0.01(-0.07%)
Sep 30, 2015 14.30 14.58 14.30 14.42 233,814 +0.29(+2.05%)
Sep 29, 2015 14.34 14.60 14.12 14.13 212,573 -0.20(-1.40%)
Sep 28, 2015 14.82 14.89 14.25 14.33 131,025 -0.50(-3.37%)
Sep 25, 2015 14.93 15.10 14.76 14.83 126,578 +0.00(+0.00%)
Sep 24, 2015 14.97 15.04 14.64 14.83 130,612 -0.21(-1.40%)
Sep 23, 2015 15.04 15.13 14.96 15.04 164,140 +0.05(+0.33%)
Sep 22, 2015 15.22 15.22 14.96 14.99 102,279 -0.33(-2.15%)
Sep 21, 2015 14.95 15.38 14.94 15.32 211,796 +0.45(+3.03%)
Sep 18, 2015 14.74 14.99 14.70 14.87 328,761 -0.08(-0.54%)
Sep 17, 2015 14.95 15.04 14.85 14.95 78,147 -0.04(-0.27%)
Sep 16, 2015 14.75 15.03 14.71 14.99 102,434 +0.26(+1.77%)
Sep 15, 2015 14.88 14.89 14.60 14.73 84,603 -0.13(-0.87%)
Sep 14, 2015 15.11 15.11 14.85 14.86 101,877 -0.21(-1.39%)
Sep 11, 2015 15.00 15.10 14.77 15.07 197,714 +0.09(+0.60%)
Sep 10, 2015 14.56 15.00 14.47 14.98 166,597 +0.43(+2.96%)
Sep 09, 2015 15.09 15.18 14.54 14.55 387,243 -0.37(-2.48%)
Sep 08, 2015 13.97 14.93 13.75 14.92 316,495 +1.45(+10.76%)
Sep 04, 2015 13.47 13.47 13.47 0 -0.19(-1.39%)
Sep 03, 2015 13.48 13.71 13.48 13.66 72,519 +0.19(+1.41%)
Sep 02, 2015 13.47 13.52 13.36 13.47 171,451 +0.06(+0.45%)
Sep 01, 2015 13.65 13.74 13.34 13.41 186,285 -0.48(-3.46%)
Aug 31, 2015 14.00 14.04 13.60 13.89 254,086 -0.17(-1.21%)
Aug 28, 2015 14.07 14.12 13.91 14.06 95,394 +0.00(+0.00%)
Aug 27, 2015 14.21 14.37 14.00 14.06 234,806 -0.07(-0.50%)
Aug 26, 2015 14.02 14.17 13.66 14.13 195,320 +0.30(+2.17%)
Aug 25, 2015 13.92 14.03 13.58 13.83 225,765 +0.24(+1.77%)
Aug 24, 2015 13.76 13.03 13.59 278,502 -0.31(-2.23%)
Aug 21, 2015 14.26 13.78 13.90 234,025 -0.36(-2.52%)
Aug 20, 2015 14.32 14.35 14.22 14.26 326,586 -0.15(-1.04%)
Aug 19, 2015 14.68 14.68 14.34 14.41 174,889 -0.27(-1.84%)
Aug 18, 2015 14.88 14.98 14.67 14.68 89,494 -0.23(-1.54%)
Aug 17, 2015 14.83 14.92 14.60 14.91 117,480 +0.10(+0.68%)
Aug 14, 2015 15.11 15.11 14.77 14.81 89,724 -0.21(-1.40%)
Aug 13, 2015 14.60 15.07 14.60 15.02 109,966 +0.54(+3.73%)
Aug 12, 2015 14.41 14.55 14.19 14.48 105,669 -0.02(-0.14%)
Aug 11, 2015 14.60 14.61 14.36 14.50 129,104 -0.11(-0.75%)
Aug 10, 2015 14.84 14.91 14.59 14.61 107,343 -0.23(-1.55%)
Aug 07, 2015 14.89 14.94 14.74 14.84 99,123 -0.04(-0.27%)
Aug 06, 2015 15.01 15.02 14.81 14.88 222,408 -0.18(-1.20%)
Aug 05, 2015 15.40 15.40 14.86 15.06 308,749 -0.28(-1.83%)
Aug 04, 2015 15.04 15.62 14.96 15.34 414,752 +0.61(+4.14%)
Jul 31, 2015 14.73 14.73 14.73 0 +0.32(+2.22%)
Jul 30, 2015 13.57 14.52 13.50 14.41 388,259 +0.97(+7.22%)
Jul 29, 2015 13.30 13.51 13.30 13.44 108,074 +0.13(+0.98%)
Jul 28, 2015 13.49 13.65 13.22 13.31 134,564 -0.17(-1.26%)
Jul 27, 2015 13.88 13.88 13.46 13.48 130,634 -0.38(-2.74%)
Jul 24, 2015 14.08 14.28 13.81 13.86 183,039 -0.22(-1.56%)
Jul 23, 2015 14.29 14.31 14.07 14.08 68,416 -0.22(-1.54%)
Jul 22, 2015 14.49 14.59 14.26 14.30 118,582 -0.15(-1.04%)
Jul 21, 2015 13.96 14.56 13.96 14.45 316,504 +0.53(+3.81%)
Jul 20, 2015 13.83 13.93 13.71 13.92 141,827 +0.13(+0.94%)
Jul 17, 2015 13.60 13.80 13.58 13.79 505,832 +0.18(+1.32%)
Jul 16, 2015 13.65 13.61 134,863 +0.25(+1.87%)
Jul 15, 2015 13.51 13.59 13.34 13.36 137,965 -0.11(-0.82%)
Jul 14, 2015 13.40 13.52 13.33 13.47 67,865 +0.12(+0.90%)
Jul 13, 2015 13.04 13.47 13.04 13.35 147,323 +0.36(+2.77%)
Jul 10, 2015 12.58 12.99 12.58 12.99 102,089 +0.41(+3.26%)
Jul 09, 2015 12.81 12.82 12.53 12.58 120,037 -0.15(-1.18%)
Jul 08, 2015 12.85 12.87 12.70 12.73 120,400 -0.11(-0.86%)
Jul 07, 2015 12.55 12.84 12.48 12.84 165,841 +0.33(+2.64%)
Jul 06, 2015 12.25 12.52 12.11 12.51 78,495 +0.27(+2.21%)
Jul 03, 2015 12.30 12.30 12.24 12.24 3,195 -0.06(-0.49%)
Jul 02, 2015 12.66 12.66 12.22 12.30 109,076 +0.09(+0.74%)
Jun 30, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Jun 29, 2015 12.45 12.45 12.23 12.25 51,091 -0.23(-1.84%)
Jun 26, 2015 12.61 12.64 12.37 12.48 344,973 -0.12(-0.95%)
Jun 25, 2015 12.62 12.83 12.52 12.60 74,323 +0.01(+0.08%)
Jun 24, 2015 12.61 12.68 12.41 12.59 59,355 -0.04(-0.32%)
Jun 23, 2015 12.85 12.85 12.57 12.63 117,207 -0.19(-1.48%)
Jun 22, 2015 12.81 12.93 12.78 12.82 120,656 +0.14(+1.10%)
Jun 19, 2015 12.86 12.95 12.64 12.68 907,705 -0.17(-1.32%)
Jun 18, 2015 12.86 13.00 12.78 12.85 307,797 +0.03(+0.23%)
Jun 17, 2015 12.70 12.86 12.63 12.82 200,392 +0.17(+1.34%)
Jun 16, 2015 12.57 12.69 12.47 12.65 167,700 +0.07(+0.56%)
Jun 15, 2015 12.45 12.61 12.35 12.58 238,372 +0.15(+1.21%)
Jun 12, 2015 12.21 12.54 12.21 12.43 112,486 +0.20(+1.64%)
Jun 11, 2015 12.14 12.37 12.00 12.23 220,567 +0.27(+2.26%)
Jun 10, 2015 11.89 11.99 11.83 11.96 100,216 +0.05(+0.42%)
Jun 09, 2015 12.01 12.02 11.87 11.91 95,329 -0.12(-1.00%)
Jun 08, 2015 12.01 12.11 11.79 12.03 128,941 +0.00(+0.00%)
Jun 05, 2015 12.00 12.12 11.99 12.03 40,046 +0.00(+0.00%)
Jun 04, 2015 12.07 12.07 11.86 12.03 117,275 -0.01(-0.08%)
Jun 03, 2015 11.87 12.10 11.86 12.04 218,434 +0.12(+1.01%)
Jun 02, 2015 11.83 12.07 11.75 11.92 128,103 -0.03(-0.25%)
Jun 01, 2015 12.02 12.03 11.83 11.95 37,865 +0.01(+0.08%)
May 29, 2015 11.85 12.05 11.73 11.94 102,889 +0.13(+1.10%)
May 28, 2015 11.63 11.83 11.54 11.81 175,945 +0.17(+1.46%)
May 27, 2015 11.45 11.70 11.44 11.64 163,999 -0.29(-2.43%)
May 26, 2015 11.93 11.97 11.74 11.93 41,884 +0.00(+0.00%)
May 25, 2015 11.85 11.95 11.81 11.93 14,936 +0.10(+0.85%)
May 22, 2015 11.95 12.00 11.72 11.83 31,634 -0.10(-0.84%)
May 21, 2015 12.00 12.03 11.87 11.93 51,806 -0.03(-0.25%)
May 20, 2015 11.66 12.14 11.62 11.96 133,678 +0.31(+2.66%)
May 19, 2015 11.65 11.70 11.52 11.65 62,401 +0.22(+1.92%)
May 15, 2015 11.43 11.43 11.43 0 -0.02(-0.17%)
May 14, 2015 11.50 11.50 11.19 11.45 340,611 +0.00(+0.00%)
May 13, 2015 11.57 11.57 11.35 11.45 65,489 -0.10(-0.87%)
May 12, 2015 11.45 11.56 11.24 11.55 176,468 +0.06(+0.52%)
May 11, 2015 10.89 11.71 10.89 11.49 100,445 +0.61(+5.61%)
May 08, 2015 10.61 10.92 10.48 10.88 122,327 +0.28(+2.64%)
May 07, 2015 11.15 11.15 10.51 10.60 223,101 -0.44(-3.99%)
May 06, 2015 11.41 11.41 10.95 11.04 100,668 -0.30(-2.65%)
May 05, 2015 11.16 11.39 11.16 11.34 172,705 +0.19(+1.70%)
May 04, 2015 10.86 11.19 10.86 11.15 209,546 +0.29(+2.67%)
May 01, 2015 10.52 10.90 10.52 10.86 103,275 +0.34(+3.23%)
Apr 30, 2015 10.39 10.58 10.39 10.52 86,752 +0.10(+0.96%)
Apr 29, 2015 10.47 10.51 10.29 10.42 60,807 -0.12(-1.14%)
Apr 28, 2015 10.68 10.68 10.39 10.54 73,368 -0.16(-1.50%)
Apr 27, 2015 10.71 10.83 10.69 10.70 38,845 -0.07(-0.65%)
Apr 24, 2015 10.91 10.95 10.71 10.77 47,052 -0.20(-1.82%)
Apr 23, 2015 11.20 11.23 10.95 10.97 50,368 -0.18(-1.61%)
Apr 22, 2015 11.27 11.27 11.07 11.15 42,815 -0.07(-0.62%)
Apr 21, 2015 11.16 11.30 11.15 11.22 53,881 +0.08(+0.72%)
Apr 20, 2015 11.26 11.28 11.14 11.14 61,571 -0.14(-1.24%)
Apr 17, 2015 11.46 11.46 11.23 11.28 78,376 -0.23(-2.00%)
Apr 16, 2015 11.74 11.82 11.49 11.51 53,687 -0.34(-2.87%)
Apr 15, 2015 12.07 12.07 11.76 11.85 126,890 -0.18(-1.50%)
Apr 14, 2015 12.01 12.07 11.93 12.03 83,397 -0.01(-0.08%)
Apr 13, 2015 11.78 12.08 11.76 12.04 94,628 +0.27(+2.29%)
Apr 10, 2015 11.95 12.00 11.70 11.77 68,111 -0.20(-1.67%)
Apr 09, 2015 12.01 12.06 11.95 11.97 77,957 -0.02(-0.17%)
Apr 08, 2015 12.00 12.05 11.87 11.99 125,809 -0.02(-0.17%)
Apr 07, 2015 11.98 12.14 11.98 12.01 66,809 +0.07(+0.59%)
Apr 06, 2015 11.88 12.20 11.88 11.94 89,807 +0.02(+0.17%)
Apr 02, 2015 11.92 11.92 11.92 0 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.