Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 75 | -0.01(-20.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.02(+66.67%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | -0.01(-14.29%) |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.01(+16.67%) | |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,370 | -0.01(-14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,005 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.01(-20.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,140 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,336 | +0.00(+12.50%) |
Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
Jan 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 110 | -0.01(-14.29%) | |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.