Cecors Inc (OP: CEOS )
0.0169
+0.0012
(+7.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-6.25%) | |
Feb 17, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Jan 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0090 | 0.0102 | 0.0090 | 0.0090 | 3,800 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,195 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,109 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0090 | 0.0090 | 0.0090 | 2 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) | |
Nov 04, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+66.67%) | |
Oct 24, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 165 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Sep 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Sep 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,420 | +0.00(+25.00%) |
Aug 29, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
Jul 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Apr 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.