Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 83.55 83.69 83.47 83.60 345,212 +0.15(+0.18%)
Mar 27, 2013 83.33 83.47 83.30 83.45 259,872 +0.04(+0.05%)
Mar 26, 2013 83.38 83.45 83.32 83.41 154,259 +0.01(+0.01%)
Mar 25, 2013 83.44 83.57 83.37 83.41 292,250 -0.14(-0.17%)
Mar 22, 2013 83.26 83.55 83.25 83.55 382,682 +0.24(+0.28%)
Mar 21, 2013 83.51 83.59 83.29 83.32 337,644 -0.07(-0.08%)
Mar 20, 2013 83.43 83.59 83.32 83.38 944,017 -0.08(-0.10%)
Mar 19, 2013 83.35 83.53 83.25 83.47 260,874 +0.14(+0.16%)
Mar 18, 2013 83.43 83.56 83.28 83.33 550,286 +0.02(+0.02%)
Mar 15, 2013 83.22 83.37 83.21 83.32 316,602 +0.12(+0.15%)
Mar 14, 2013 83.34 83.45 83.17 83.19 268,456 -0.19(-0.23%)
Mar 13, 2013 83.52 83.69 83.33 83.38 303,369 -0.18(-0.22%)
Mar 12, 2013 83.54 83.63 83.42 83.57 337,340 +0.07(+0.08%)
Mar 11, 2013 83.69 84.04 83.49 83.50 348,830 -0.23(-0.27%)
Mar 08, 2013 84.07 84.08 83.68 83.73 312,268 -0.45(-0.53%)
Mar 07, 2013 84.39 84.43 84.16 84.17 185,511 -0.33(-0.40%)
Mar 06, 2013 84.64 84.78 84.43 84.51 362,065 -0.26(-0.31%)
Mar 05, 2013 84.79 84.83 84.63 84.77 213,056 -0.03(-0.03%)
Mar 04, 2013 84.83 84.83 84.72 84.80 150,256 -0.08(-0.10%)
Mar 01, 2013 84.81 84.89 84.70 84.88 254,402 +0.17(+0.20%)
Feb 28, 2013 84.77 84.81 84.61 84.71 169,624 +0.06(+0.07%)
Feb 27, 2013 84.60 84.69 84.56 84.65 207,957 +0.15(+0.18%)
Feb 26, 2013 84.65 84.65 84.44 84.50 141,262 +0.02(+0.02%)
Feb 22, 2013 84.63 84.63 84.43 84.48 151,826 -0.02(-0.03%)
Feb 21, 2013 84.49 84.58 84.40 84.51 220,682 +0.11(+0.13%)
Feb 20, 2013 84.30 84.51 84.30 84.40 161,141 +0.02(+0.03%)
Feb 19, 2013 84.41 84.52 84.35 84.38 271,849 +0.02(+0.03%)
Feb 15, 2013 84.37 84.47 84.33 84.35 206,796 -0.01(-0.01%)
Feb 14, 2013 84.57 84.57 84.35 84.36 267,753 -0.17(-0.20%)
Feb 13, 2013 84.60 84.63 84.46 84.54 136,292 +0.00(+0.00%)
Feb 12, 2013 84.60 84.77 84.45 84.54 207,367 -0.05(-0.06%)
Feb 11, 2013 84.80 84.85 84.57 84.59 215,380 -0.23(-0.28%)
Feb 08, 2013 84.69 84.89 84.65 84.82 322,164 +0.17(+0.20%)
Feb 07, 2013 84.82 84.86 84.64 84.65 200,599 -0.14(-0.17%)
Feb 06, 2013 84.76 84.79 84.64 84.79 387,611 +0.08(+0.09%)
Feb 04, 2013 84.60 84.75 84.41 84.72 620,686 +0.15(+0.18%)
Feb 01, 2013 84.36 84.64 84.34 84.57 584,522 +0.31(+0.36%)
Jan 31, 2013 84.20 84.37 84.18 84.26 183,060 +0.03(+0.04%)
Jan 30, 2013 84.28 84.31 84.12 84.23 237,484 +0.04(+0.04%)
Jan 29, 2013 84.25 84.30 84.18 84.19 198,026 -0.05(-0.06%)
Jan 28, 2013 84.50 84.53 84.23 84.25 360,171 -0.36(-0.43%)
Jan 25, 2013 84.79 84.87 84.51 84.61 240,754 -0.28(-0.33%)
Jan 24, 2013 84.81 84.94 84.70 84.89 388,963 +0.08(+0.09%)
Jan 23, 2013 85.02 85.05 84.56 84.81 749,706 -0.17(-0.20%)
Jan 22, 2013 85.08 85.11 84.96 84.99 369,548 -0.08(-0.10%)
Jan 18, 2013 84.97 85.09 84.93 85.07 290,868 +0.14(+0.17%)
Jan 17, 2013 85.04 85.05 84.88 84.93 294,813 +0.02(+0.02%)
Jan 16, 2013 84.89 85.03 84.86 84.91 223,896 +0.06(+0.07%)
Jan 15, 2013 84.99 84.99 84.83 84.85 208,526 -0.08(-0.09%)
Jan 14, 2013 84.94 84.96 84.76 84.93 239,717 +0.00(+0.00%)
Jan 11, 2013 84.68 84.94 84.63 84.93 365,634 +0.19(+0.23%)
Jan 10, 2013 84.38 84.78 84.35 84.73 312,858 -0.05(-0.06%)
Jan 09, 2013 84.65 84.86 84.55 84.78 489,093 +0.20(+0.24%)
Jan 08, 2013 84.44 84.61 84.28 84.58 238,476 +0.15(+0.18%)
Jan 07, 2013 84.05 84.57 83.94 84.43 326,603 +0.14(+0.17%)
Jan 04, 2013 84.58 84.58 84.23 84.28 280,784 -0.19(-0.22%)
Jan 03, 2013 84.49 84.52 84.31 84.47 427,694 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.