Indicators

Mace Security International Inc (OP: MACE )

0.0415 -0.0044 (-9.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Mar 27, 2013	0.3800	0.3800	0.3550	0.3600	17,983	-0.04(-10.00%)
Mar 26, 2013	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Mar 22, 2013		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Mar 20, 2013		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Mar 19, 2013	0.4000	0.4000	0.3600	0.3600	4,120	-0.04(-10.00%)
Mar 18, 2013	0.3600	0.4000	0.3600	0.4000	73,780	+0.05(+14.29%)
Mar 15, 2013	0.3400	0.3500	0.3400	0.3500	6,000	+0.01(+3.24%)
Mar 14, 2013	0.3390	0.3390	0.3390	0.3390	5,500	+0.00(+0.00%)
Mar 13, 2013	0.3200	0.3390	0.3200	0.3390	2,820	+0.02(+5.94%)
Mar 12, 2013	0.2500	0.3200	0.2500	0.3200	41,950	+0.00(+0.16%)
Mar 11, 2013	0.2900	0.3195	0.2900	0.3195	428	-0.00(-0.16%)
Mar 08, 2013	0.3200	0.3200	0.3200	0.3200	9,700	+0.01(+1.59%)
Mar 07, 2013	0.3200	0.3200	0.2800	0.3150	14,000	-0.00(-1.41%)
Mar 06, 2013	0.2300	0.3200	0.2300	0.3195	2,200	-0.00(-1.08%)
Mar 05, 2013	0.2500	0.3230	0.2500	0.3230	3,200	+0.02(+7.67%)
Mar 04, 2013	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.