Indicators

Mace Security International Inc (OP: MACE )

0.0415 -0.0044 (-9.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Mar 30, 2011	0.4500	0.4500	0.4500	0.4500	22,450	-0.01(-2.17%)
Mar 28, 2011	0.4600	0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Mar 25, 2011	0.4600	0.4600	0.4400	0.4400	10,315	+0.00(+0.00%)
Mar 21, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 18, 2011	0.4400	0.4600	0.4400	0.4400	13,620	-0.02(-4.35%)
Mar 17, 2011	0.4600	0.4900	0.4600	0.4600	8,973	-0.04(-7.98%)
Mar 16, 2011	0.4999	0.4999	0.4999	0.4999	4,078	-0.00(-0.02%)
Mar 15, 2011	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Mar 14, 2011	0.4400	0.5000	0.4400	0.5000	12,652	+0.06(+13.64%)
Mar 11, 2011	0.4400	0.4400	0.4400	0.4400	29,672	+0.00(+0.00%)
Mar 08, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 07, 2011	0.5000	0.5499	0.4400	0.4400	33,180	-0.06(-12.00%)
Mar 04, 2011	0.4400	0.5000	0.4400	0.5000	1,200	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.