Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Mar 29, 2010 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
Mar 26, 2010 0.0032 0.0032 0.0032 0.0032 45,000 -0.00(-8.57%)
Mar 25, 2010 0.0035 0.0035 0.0035 0.0035 65,000 -0.00(-12.50%)
Mar 22, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2010 0.0040 0.0040 0.0040 0.0040 330,000 -0.00(-20.00%)
Mar 18, 2010 0.0050 0.0050 0.0050 0.0050 6,100 +0.00(+0.00%)
Mar 16, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 15, 2010 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 12, 2010 0.0110 0.0110 0.0100 0.0100 30,200 -0.00(-23.08%)
Mar 11, 2010 0.0170 0.0250 0.0130 0.0130 329,800 -0.00(-13.33%)
Mar 10, 2010 0.0090 0.0150 0.0090 0.0150 220,500 +0.01(+87.50%)
Mar 09, 2010 0.0060 0.0080 0.0060 0.0080 450,500 +0.00(+60.00%)
Mar 08, 2010 0.0050 0.0050 0.0050 0.0050 157,450 +0.00(+25.00%)
Mar 05, 2010 0.0070 0.0070 0.0040 0.0040 372,500 -0.00(-20.00%)
Mar 04, 2010 0.0060 0.0060 0.0050 0.0050 45,000 -0.00(-16.67%)
Feb 05, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 04, 2010 0.0070 0.0070 0.0070 0.0070 30,060 +0.00(+0.00%)
Feb 03, 2010 0.0070 0.0070 0.0050 0.0070 64,585 -0.00(-12.50%)
Feb 02, 2010 0.0080 0.0080 0.0080 0.0080 6,863 +0.00(+14.29%)
Jan 29, 2010 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 28, 2010 0.0110 0.0110 0.0060 0.0060 76,000 -0.01(-53.85%)
Jan 21, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 19, 2010 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jan 15, 2010 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jan 14, 2010 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-16.67%)
Jan 12, 2010 0.0180 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 11, 2010 0.0110 0.0110 0.0100 0.0100 171,966 -0.00(-9.09%)
Jan 08, 2010 0.0045 0.0200 0.0045 0.0110 543,932 +0.01(+175.00%)
Jan 07, 2010 0.0017 0.0040 0.0017 0.0040 697,000 +0.00(+700.00%)
Jan 05, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2009 0.0005 0.0005 0.0005 0.0005 1,100 -0.00(-16.67%)
Dec 29, 2009 0.0006 0.0006 0.0006 0.0006 170 +0.00(+0.00%)
Dec 28, 2009 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Dec 23, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 22, 2009 0.0006 0.0006 0.0006 0.0006 3,500 -0.00(-14.29%)
Dec 15, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 14, 2009 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+20.00%)
Dec 03, 2009 0.0005 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Dec 02, 2009 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+300.00%)
Dec 01, 2009 0.0005 0.0005 0.0005 0.0005 505 +0.00(+0.00%)
Nov 30, 2009 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Nov 24, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 16, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 27, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 26, 2009 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Oct 21, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 20, 2009 0.0006 0.0006 0.0006 0.0006 450 +0.00(+0.00%)
Oct 14, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2009 0.0006 0.0006 0.0006 0.0006 3,927 +0.00(+0.00%)
Sep 21, 2009 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Sep 16, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 09, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 08, 2009 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Aug 31, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 04, 2009 0.0010 0.0010 0.0010 0.0010 26,000 +0.00(+0.00%)
Aug 03, 2009 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jul 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2009 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jun 04, 2009 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 27, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 22, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 15, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2009 0.0005 0.0005 0.0005 0.0005 2,650 +0.00(+0.00%)
Apr 14, 2009 0.0005 0.0005 0.0005 0.0005 10,375 +0.00(+0.00%)
Apr 13, 2009 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.