Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.86 15.10 14.86 15.04 252,584 +0.07(+0.47%)
Mar 30, 2006 14.86 15.13 14.77 14.97 179,482 -0.02(-0.13%)
Mar 29, 2006 14.93 14.99 14.81 14.99 110,352 +0.09(+0.60%)
Mar 28, 2006 15.05 15.05 14.89 14.90 200,609 -0.14(-0.93%)
Mar 27, 2006 14.63 15.19 14.63 15.04 433,308 +0.17(+1.14%)
Mar 24, 2006 14.90 14.99 14.60 14.87 433,122 -0.82(-5.23%)
Mar 21, 2006 15.74 15.76 15.60 15.69 244,080 +0.05(+0.32%)
Mar 20, 2006 15.55 15.83 15.55 15.64 118,856 +0.08(+0.51%)
Mar 17, 2006 15.99 15.99 15.56 15.56 219,979 -0.19(-1.21%)
Mar 16, 2006 15.27 15.88 15.26 15.75 250,654 +0.19(+1.22%)
Mar 15, 2006 15.45 15.64 15.26 15.56 235,287 +0.09(+0.58%)
Mar 14, 2006 16.48 16.58 15.23 15.47 201,685 -1.01(-6.13%)
Mar 13, 2006 16.53 16.75 16.20 16.48 232,643 +0.09(+0.55%)
Mar 10, 2006 16.00 16.39 15.97 16.39 416,410 +0.57(+3.60%)
Mar 09, 2006 15.50 15.88 15.50 15.82 280,436 +0.45(+2.93%)
Mar 08, 2006 15.29 15.55 15.08 15.37 128,096 +0.13(+0.85%)
Mar 07, 2006 14.75 15.28 14.75 15.24 186,723 +0.39(+2.63%)
Mar 06, 2006 15.15 15.15 14.85 14.85 211,200 +0.30(+2.06%)
Mar 03, 2006 14.51 14.61 14.37 14.55 168,254 +0.12(+0.83%)
Mar 02, 2006 14.33 14.45 14.17 14.43 475,978 +0.17(+1.19%)
Mar 01, 2006 13.88 14.27 13.80 14.26 2,262,334 +0.36(+2.59%)
Feb 28, 2006 13.90 14.19 13.85 13.90 225,453 +0.00(+0.00%)
Feb 27, 2006 13.95 14.00 13.84 13.90 145,103 -0.03(-0.22%)
Feb 24, 2006 13.66 14.00 13.66 13.93 118,541 +0.07(+0.51%)
Feb 23, 2006 13.76 14.10 13.76 13.86 55,132 -0.14(-1.00%)
Feb 22, 2006 13.81 14.00 13.78 14.00 176,494 +0.15(+1.08%)
Feb 21, 2006 13.56 14.00 13.55 13.85 131,528 -0.15(-1.07%)
Feb 17, 2006 14.22 14.22 13.90 14.00 131,493 -0.03(-0.21%)
Feb 16, 2006 14.04 14.07 14.00 14.03 156,695 -0.02(-0.14%)
Feb 15, 2006 13.89 14.05 13.89 14.05 721,665 +0.10(+0.72%)
Feb 14, 2006 14.02 14.08 13.87 13.95 2,907,014 -0.05(-0.36%)
Feb 13, 2006 14.06 14.06 13.80 14.00 282,743 +0.00(+0.00%)
Feb 10, 2006 13.81 14.05 13.78 14.00 265,309 +0.28(+2.04%)
Feb 09, 2006 13.73 13.79 13.49 13.72 209,541 +0.21(+1.55%)
Feb 08, 2006 13.73 13.73 13.43 13.51 1,052,697 -0.07(-0.52%)
Feb 07, 2006 13.69 13.98 13.42 13.58 452,970 -3.57(-20.82%)
Feb 06, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 03, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 02, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Feb 01, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 31, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 30, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 27, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 26, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 25, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 24, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 23, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 20, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 19, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 18, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 17, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 13, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 12, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 11, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 10, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 09, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 06, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 05, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jan 04, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.