Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.14 12.28 12.14 12.28 557 +0.07(+0.59%)
Mar 28, 2003 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Mar 27, 2003 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Mar 26, 2003 12.41 12.41 12.21 12.21 1,114 -0.14(-1.16%)
Mar 25, 2003 12.35 12.35 12.35 12.35 334 +0.14(+1.18%)
Mar 24, 2003 12.21 12.21 12.21 12.21 111 -0.08(-0.64%)
Mar 21, 2003 12.29 12.29 12.29 12.29 445 -0.09(-0.75%)
Mar 20, 2003 12.41 12.41 12.38 12.38 445 +0.10(+0.82%)
Mar 19, 2003 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Mar 18, 2003 12.28 12.28 12.28 12.28 222 -0.11(-0.87%)
Mar 17, 2003 12.42 12.57 12.39 12.39 1,671 -0.07(-0.58%)
Mar 14, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 13, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 12, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 11, 2003 12.35 12.46 12.35 12.46 891 +0.11(+0.93%)
Mar 10, 2003 12.21 12.34 12.21 12.34 891 +0.04(+0.35%)
Mar 07, 2003 12.30 12.30 12.30 12.30 1,114 -0.06(-0.52%)
Mar 06, 2003 12.36 12.36 12.36 12.36 222 -0.06(-0.46%)
Mar 05, 2003 12.43 12.51 12.42 12.42 2,228 -0.14(-1.14%)
Mar 04, 2003 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 03, 2003 12.49 12.75 12.49 12.57 5,682 +0.17(+1.39%)
Feb 28, 2003 12.29 12.39 12.21 12.39 1,894 +0.04(+0.35%)
Feb 27, 2003 12.38 12.38 12.34 12.35 2,562 +0.11(+0.94%)
Feb 26, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Feb 25, 2003 12.35 12.35 12.23 12.24 1,114 +0.03(+0.24%)
Feb 24, 2003 12.21 12.21 12.21 12.21 1,225 +0.12(+1.01%)
Feb 21, 2003 12.08 12.08 12.08 12.08 111 -0.05(-0.41%)
Feb 20, 2003 12.35 12.35 12.13 12.13 1,782 -0.04(-0.29%)
Feb 19, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Feb 18, 2003 12.28 12.42 12.17 12.17 1,782 +0.11(+0.89%)
Feb 14, 2003 12.06 12.06 12.06 12.06 111 +0.00(+0.00%)
Feb 13, 2003 12.06 12.06 12.06 12.06 334 +0.00(+0.00%)
Feb 12, 2003 12.06 12.06 12.06 12.06 111 -0.14(-1.18%)
Feb 11, 2003 12.21 12.21 12.21 12.21 111 -0.07(-0.58%)
Feb 10, 2003 11.84 12.28 11.84 12.28 5,236 +0.47(+3.95%)
Feb 07, 2003 11.68 11.81 11.68 11.81 2,228 -0.02(-0.18%)
Feb 06, 2003 11.83 11.83 11.83 11.83 1,225 +0.00(+0.00%)
Feb 05, 2003 11.83 11.83 11.83 11.83 3,565 +0.02(+0.18%)
Feb 04, 2003 11.49 11.81 11.49 11.81 1,114 +0.39(+3.46%)
Feb 03, 2003 11.83 11.83 11.42 11.42 3,342 -0.42(-3.52%)
Jan 31, 2003 11.83 11.83 11.83 11.83 2,673 +0.00(+0.00%)
Jan 30, 2003 11.83 11.83 11.83 11.83 334 +0.00(+0.00%)
Jan 29, 2003 11.83 11.83 11.83 11.83 1,336 -0.01(-0.06%)
Jan 28, 2003 11.84 11.84 11.84 11.84 1,225 +0.07(+0.61%)
Jan 27, 2003 11.63 11.77 11.63 11.77 891 +0.14(+1.17%)
Jan 24, 2003 11.67 11.67 11.49 11.63 2,896 -0.22(-1.82%)
Jan 23, 2003 11.84 11.85 11.84 11.85 1,114 +0.01(+0.06%)
Jan 22, 2003 11.35 11.84 11.35 11.84 8,467 +0.35(+3.06%)
Jan 21, 2003 11.71 11.85 11.49 11.49 2,785 -0.36(-3.03%)
Jan 17, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 16, 2003 11.99 12.19 11.85 11.85 5,125 -0.22(-1.79%)
Jan 15, 2003 12.06 12.06 12.06 12.06 111 -0.04(-0.36%)
Jan 14, 2003 12.21 12.28 12.11 12.11 1,671 -0.06(-0.53%)
Jan 13, 2003 12.21 12.28 12.13 12.17 3,342 -0.25(-2.02%)
Jan 10, 2003 12.28 12.42 12.28 12.42 1,448 +0.06(+0.52%)
Jan 09, 2003 12.36 12.36 12.36 12.36 222 -0.14(-1.09%)
Jan 08, 2003 12.35 12.57 12.35 12.49 1,448 +0.00(+0.00%)
Jan 07, 2003 12.67 12.67 12.21 12.49 2,339 +0.06(+0.52%)
Jan 06, 2003 12.57 12.60 12.43 12.43 4,010 -0.24(-1.87%)
Jan 03, 2003 12.42 12.67 12.25 12.67 4,010 +0.32(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.