Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 28, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 27, 2002 2.370 2.550 2.370 2.500 25,700 +0.18(+7.76%)
Mar 26, 2002 2.310 2.500 2.160 2.320 36,200 +0.07(+3.11%)
Mar 25, 2002 2.230 2.250 2.042 2.250 21,900 +0.19(+9.20%)
Mar 22, 2002 2.215 2.220 1.980 2.060 8,200 -0.08(-3.72%)
Mar 21, 2002 2.140 2.200 2.040 2.140 29,800 -0.09(-4.04%)
Mar 20, 2002 2.000 2.240 1.990 2.230 65,500 +0.19(+9.31%)
Mar 19, 2002 2.110 2.180 1.810 2.040 105,200 -0.08(-3.80%)
Mar 18, 2002 2.380 2.390 2.100 2.120 55,000 -0.11(-4.91%)
Mar 15, 2002 2.240 2.400 2.110 2.230 76,500 +0.03(+1.36%)
Mar 14, 2002 2.350 2.600 2.150 2.200 118,300 -0.07(-3.08%)
Mar 13, 2002 2.350 2.380 2.260 2.270 37,800 -0.04(-1.73%)
Mar 12, 2002 2.300 2.350 2.270 2.310 27,900 -0.12(-4.94%)
Mar 11, 2002 2.600 2.600 2.430 2.430 22,700 -0.16(-6.16%)
Mar 08, 2002 2.729 2.729 2.590 2.590 6,500 -0.01(-0.40%)
Mar 07, 2002 2.740 2.740 2.551 2.600 15,600 -0.10(-3.71%)
Mar 06, 2002 2.620 2.730 2.500 2.700 19,600 +0.08(+3.07%)
Mar 05, 2002 2.500 2.640 2.400 2.620 23,800 +0.10(+3.96%)
Mar 04, 2002 2.225 2.530 2.225 2.520 9,900 +0.32(+14.55%)
Mar 01, 2002 2.330 2.330 2.200 2.200 17,200 +0.02(+0.92%)
Feb 28, 2002 2.399 2.630 2.180 2.180 38,400 -0.20(-8.40%)
Feb 27, 2002 2.250 2.450 2.250 2.380 10,100 +0.14(+6.25%)
Feb 26, 2002 2.290 2.350 2.160 2.240 11,200 +0.04(+1.59%)
Feb 25, 2002 2.200 2.329 2.160 2.205 12,800 -0.02(-0.68%)
Feb 22, 2002 2.200 2.350 2.200 2.220 48,400 -0.03(-1.33%)
Feb 21, 2002 2.300 2.400 2.240 2.250 14,300 -0.15(-6.25%)
Feb 20, 2002 2.460 2.550 2.220 2.400 19,200 +0.00(+0.00%)
Feb 19, 2002 2.650 2.650 2.260 2.400 28,000 -0.06(-2.44%)
Feb 18, 2002 2.500 2.520 2.460 2.460 14,500 +0.00(+0.00%)
Feb 15, 2002 2.500 2.520 2.460 2.460 14,500 -0.06(-2.38%)
Feb 14, 2002 2.740 2.740 2.460 2.520 10,200 -0.10(-3.82%)
Feb 13, 2002 2.631 2.780 2.620 2.620 15,300 -0.07(-2.60%)
Feb 12, 2002 2.500 2.700 2.500 2.690 22,100 +0.21(+8.47%)
Feb 11, 2002 2.650 2.650 2.480 2.480 7,700 -0.07(-2.75%)
Feb 08, 2002 2.500 2.640 2.410 2.550 45,700 +0.30(+13.33%)
Feb 07, 2002 2.470 2.470 2.250 2.250 16,300 -0.22(-8.91%)
Feb 06, 2002 2.560 2.650 2.251 2.470 57,300 -0.13(-5.00%)
Feb 05, 2002 2.621 2.640 2.560 2.600 17,600 -0.09(-3.35%)
Feb 04, 2002 2.900 2.900 2.560 2.690 11,100 -0.21(-7.24%)
Feb 01, 2002 2.700 2.980 2.700 2.900 16,400 +0.16(+5.84%)
Jan 31, 2002 2.650 2.750 2.600 2.740 27,700 +0.13(+4.98%)
Jan 30, 2002 2.650 2.700 2.610 2.610 6,500 +0.00(+0.00%)
Jan 29, 2002 2.690 2.700 2.610 2.610 10,600 -0.09(-3.33%)
Jan 28, 2002 2.770 2.810 2.700 2.700 10,300 -0.16(-5.59%)
Jan 25, 2002 2.860 2.860 2.760 2.860 3,700 +0.00(+0.00%)
Jan 24, 2002 2.771 2.870 2.771 2.860 18,000 +0.15(+5.54%)
Jan 23, 2002 2.840 2.840 2.710 2.710 6,600 -0.06(-2.34%)
Jan 22, 2002 2.900 2.960 2.697 2.775 84,000 -0.23(-7.50%)
Jan 21, 2002 2.900 3.000 2.800 3.000 12,900 +0.00(+0.00%)
Jan 18, 2002 2.900 3.000 2.800 3.000 12,900 +0.00(+0.00%)
Jan 17, 2002 2.900 3.019 2.900 3.000 4,800 +0.00(+0.00%)
Jan 16, 2002 3.050 3.050 2.900 3.000 11,100 -0.05(-1.64%)
Jan 15, 2002 2.950 3.080 2.947 3.050 16,200 -0.05(-1.61%)
Jan 14, 2002 3.050 3.268 2.950 3.100 29,500 -0.10(-3.13%)
Jan 11, 2002 3.140 3.300 3.050 3.200 31,900 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.