Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 110.71 111.37 105.91 106.42 8,003,744 -4.77(-4.29%)
Mar 30, 2020 107.75 111.50 107.67 111.18 7,806,261 +4.45(+4.17%)
Mar 27, 2020 105.06 110.45 104.55 106.74 11,119,179 +0.18(+0.17%)
Mar 26, 2020 99.87 107.92 99.75 106.56 11,711,876 +6.88(+6.90%)
Mar 25, 2020 99.90 103.10 98.39 99.68 10,703,718 -1.19(-1.18%)
Mar 24, 2020 97.41 101.39 96.90 100.87 12,918,587 +7.67(+8.23%)
Mar 23, 2020 93.92 100.01 91.15 93.20 15,717,003 +1.11(+1.20%)
Mar 20, 2020 104.77 104.95 89.87 92.09 14,776,555 -11.88(-11.43%)
Mar 19, 2020 107.60 108.18 102.84 103.97 10,601,260 -3.17(-2.96%)
Mar 18, 2020 107.07 113.17 100.81 107.14 17,211,382 -6.02(-5.32%)
Mar 17, 2020 103.41 113.29 103.13 113.17 16,073,326 +12.96(+12.94%)
Mar 16, 2020 101.62 109.71 99.24 100.21 12,111,874 -12.72(-11.27%)
Mar 13, 2020 106.93 113.05 101.96 112.93 13,551,486 +10.73(+10.50%)
Mar 12, 2020 108.19 110.76 100.65 102.20 14,454,657 -12.77(-11.11%)
Mar 11, 2020 115.70 117.44 113.09 114.97 8,428,931 -3.89(-3.27%)
Mar 10, 2020 117.01 119.24 112.41 118.86 9,320,257 +3.53(+3.06%)
Mar 09, 2020 115.35 118.16 113.58 115.33 9,836,920 -6.29(-5.17%)
Mar 06, 2020 116.57 122.43 116.48 121.62 7,623,529 -0.75(-0.61%)
Mar 05, 2020 123.00 125.31 121.10 122.37 7,424,984 -2.95(-2.36%)
Mar 04, 2020 119.86 125.60 119.71 125.32 8,675,671 +5.99(+5.02%)
Mar 03, 2020 120.75 122.93 118.59 119.33 9,917,055 -1.76(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.