Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 110.71 111.37 105.91 106.42 8,003,744 -4.77(-4.29%)
Mar 30, 2020 107.75 111.50 107.67 111.18 7,806,261 +4.45(+4.17%)
Mar 27, 2020 105.06 110.45 104.55 106.74 11,119,179 +0.18(+0.17%)
Mar 26, 2020 99.87 107.92 99.75 106.56 11,711,876 +6.88(+6.90%)
Mar 25, 2020 99.90 103.10 98.39 99.68 10,703,718 -1.19(-1.18%)
Mar 24, 2020 97.41 101.39 96.90 100.87 12,918,587 +7.67(+8.23%)
Mar 23, 2020 93.92 100.01 91.15 93.20 15,717,003 +1.11(+1.20%)
Mar 20, 2020 104.77 104.95 89.87 92.09 14,776,555 -11.88(-11.43%)
Mar 19, 2020 107.60 108.18 102.84 103.97 10,601,260 -3.17(-2.96%)
Mar 18, 2020 107.07 113.17 100.81 107.14 17,211,382 -6.02(-5.32%)
Mar 17, 2020 103.41 113.29 103.13 113.17 16,073,326 +12.96(+12.94%)
Mar 16, 2020 101.62 109.71 99.24 100.21 12,111,874 -12.72(-11.27%)
Mar 13, 2020 106.93 113.05 101.96 112.93 13,551,486 +10.73(+10.50%)
Mar 12, 2020 108.19 110.76 100.65 102.20 14,454,657 -12.77(-11.11%)
Mar 11, 2020 115.70 117.44 113.09 114.97 8,428,931 -3.89(-3.27%)
Mar 10, 2020 117.01 119.24 112.41 118.86 9,320,257 +3.53(+3.06%)
Mar 09, 2020 115.35 118.16 113.58 115.33 9,836,920 -6.29(-5.17%)
Mar 06, 2020 116.57 122.43 116.48 121.62 7,623,529 -0.75(-0.61%)
Mar 05, 2020 123.00 125.31 121.10 122.37 7,424,984 -2.95(-2.36%)
Mar 04, 2020 119.86 125.60 119.71 125.32 8,675,671 +5.99(+5.02%)
Mar 03, 2020 120.75 122.93 118.59 119.33 9,917,055 -1.76(-1.45%)
Mar 02, 2020 116.18 121.25 115.93 121.09 9,661,900 +4.88(+4.20%)
Feb 28, 2020 117.27 117.72 112.97 116.20 16,099,784 -3.82(-3.18%)
Feb 27, 2020 124.46 125.98 119.97 120.02 9,775,215 -4.94(-3.95%)
Feb 26, 2020 125.36 126.52 124.24 124.96 6,995,830 +0.77(+0.62%)
Feb 25, 2020 125.50 127.07 123.72 124.19 8,618,980 -1.36(-1.08%)
Feb 24, 2020 128.38 129.51 125.47 125.54 5,708,847 -2.82(-2.20%)
Feb 21, 2020 127.67 128.43 127.45 128.37 4,853,602 +0.61(+0.48%)
Feb 20, 2020 128.30 128.32 126.69 127.76 3,187,998 -0.33(-0.25%)
Feb 19, 2020 128.16 128.92 128.05 128.09 3,383,886 -0.06(-0.05%)
Feb 18, 2020 129.48 129.56 127.97 128.15 5,611,322 -1.22(-0.95%)
Feb 14, 2020 129.00 129.51 128.45 129.37 4,040,199 +0.46(+0.35%)
Feb 13, 2020 127.84 129.49 126.32 128.91 5,727,492 +0.34(+0.27%)
Feb 12, 2020 129.10 129.15 127.93 128.57 4,777,225 +0.00(+0.00%)
Feb 11, 2020 128.68 128.82 127.50 128.57 4,397,686 +0.37(+0.29%)
Feb 10, 2020 128.44 128.87 127.73 128.20 4,289,789 +0.26(+0.20%)
Feb 07, 2020 126.97 128.25 126.59 127.94 3,566,292 +0.92(+0.72%)
Feb 06, 2020 127.30 127.88 126.80 127.03 4,057,794 +0.03(+0.02%)
Feb 05, 2020 126.46 127.26 126.24 127.00 3,982,197 +0.95(+0.75%)
Feb 04, 2020 126.03 126.79 125.07 126.05 3,970,186 +0.62(+0.50%)
Feb 03, 2020 125.66 125.92 124.84 125.43 4,519,613 +0.43(+0.34%)
Jan 31, 2020 126.57 127.31 124.60 125.00 5,400,680 -1.59(-1.26%)
Jan 30, 2020 125.26 126.70 124.56 126.59 4,611,239 +1.85(+1.48%)
Jan 29, 2020 124.98 125.37 124.25 124.74 3,707,603 -0.62(-0.50%)
Jan 28, 2020 125.09 125.79 124.77 125.37 3,304,400 +0.26(+0.21%)
Jan 27, 2020 124.67 126.17 124.14 125.10 4,425,739 -0.68(-0.54%)
Jan 24, 2020 126.59 126.87 125.37 125.78 3,171,691 -0.65(-0.51%)
Jan 23, 2020 125.94 126.61 125.30 126.43 4,448,947 +0.24(+0.19%)
Jan 22, 2020 124.81 126.36 124.73 126.19 6,096,917 +1.34(+1.07%)
Jan 21, 2020 123.75 125.08 123.52 124.86 5,044,707 +0.53(+0.42%)
Jan 17, 2020 123.31 124.38 123.13 124.33 7,849,978 +1.45(+1.18%)
Jan 16, 2020 122.65 123.36 121.99 122.88 5,655,814 +0.36(+0.29%)
Jan 15, 2020 120.61 122.56 120.40 122.51 5,683,983 +2.07(+1.72%)
Jan 14, 2020 119.86 120.53 119.43 120.45 4,726,254 +0.28(+0.23%)
Jan 13, 2020 118.51 120.22 118.49 120.16 5,825,512 +1.76(+1.49%)
Jan 10, 2020 118.97 119.19 118.28 118.40 3,522,889 -0.23(-0.19%)
Jan 09, 2020 119.07 119.15 118.40 118.63 4,493,354 +0.08(+0.07%)
Jan 08, 2020 118.34 119.13 118.00 118.55 4,182,744 +0.61(+0.51%)
Jan 07, 2020 119.70 119.76 117.89 117.95 6,497,015 -1.88(-1.57%)
Jan 06, 2020 119.08 119.98 118.99 119.83 4,641,431 +0.46(+0.38%)
Jan 03, 2020 119.22 120.39 118.93 119.37 4,544,784 -0.17(-0.14%)
Jan 02, 2020 120.46 120.78 118.94 119.54 4,299,448 -0.75(-0.62%)
Dec 31, 2019 120.31 120.81 119.72 120.29 3,669,117 -0.12(-0.10%)
Dec 30, 2019 120.31 121.43 120.12 120.41 3,436,672 -0.64(-0.53%)
Dec 27, 2019 120.47 121.09 120.25 121.05 2,901,844 +0.75(+0.62%)
Dec 26, 2019 120.45 120.88 119.79 120.31 3,334,369 -0.18(-0.15%)
Dec 24, 2019 120.66 120.91 119.94 120.48 1,386,840 -0.13(-0.11%)
Dec 23, 2019 121.19 121.57 120.44 120.61 3,400,515 -0.78(-0.64%)
Dec 20, 2019 120.94 121.57 118.96 121.39 11,715,544 +1.28(+1.06%)
Dec 19, 2019 119.89 120.35 119.65 120.11 4,137,680 +0.44(+0.37%)
Dec 18, 2019 120.62 120.84 119.37 119.67 6,101,942 -0.18(-0.15%)
Dec 17, 2019 120.62 120.97 119.42 119.85 6,239,813 -0.78(-0.65%)
Dec 16, 2019 120.53 121.03 119.84 120.63 5,341,433 -0.77(-0.64%)
Dec 13, 2019 120.52 121.68 119.86 121.41 4,042,585 +0.67(+0.55%)
Dec 12, 2019 120.40 121.37 120.36 120.74 3,979,105 +0.07(+0.06%)
Dec 11, 2019 120.62 121.05 119.98 120.67 3,793,847 +0.73(+0.61%)
Dec 10, 2019 121.11 121.11 119.85 119.94 3,340,638 -0.78(-0.65%)
Dec 09, 2019 120.71 121.49 120.58 120.72 4,411,722 -0.18(-0.15%)
Dec 06, 2019 120.29 121.19 120.00 120.89 3,655,029 +0.90(+0.75%)
Dec 05, 2019 119.86 120.17 119.06 120.00 3,808,307 -0.00(-0.00%)
Dec 04, 2019 117.95 120.06 117.59 120.00 4,838,215 +1.61(+1.36%)
Dec 03, 2019 119.44 119.44 117.40 118.39 5,856,384 -0.37(-0.31%)
Dec 02, 2019 119.43 119.43 117.50 118.76 4,423,601 +0.04(+0.04%)
Nov 29, 2019 118.92 119.23 118.22 118.72 3,407,749 -0.07(-0.06%)
Nov 27, 2019 118.60 119.32 118.28 118.79 2,833,154 +0.24(+0.21%)
Nov 26, 2019 117.37 118.75 117.00 118.54 5,660,544 +1.57(+1.35%)
Nov 25, 2019 117.69 117.80 116.43 116.97 4,133,125 -0.21(-0.18%)
Nov 22, 2019 117.05 117.58 116.26 117.18 3,449,396 +0.14(+0.12%)
Nov 21, 2019 116.62 117.30 116.32 117.04 3,880,025 +0.15(+0.13%)
Nov 20, 2019 117.39 118.17 116.59 116.89 3,487,059 -0.72(-0.62%)
Nov 19, 2019 117.69 118.04 117.18 117.61 3,454,301 +0.44(+0.38%)
Nov 18, 2019 117.12 118.59 117.04 117.17 4,141,514 +0.22(+0.19%)
Nov 15, 2019 116.82 117.05 116.07 116.95 4,174,675 +0.42(+0.36%)
Nov 14, 2019 116.77 117.04 116.01 116.53 2,450,701 +0.03(+0.03%)
Nov 13, 2019 115.92 116.74 115.38 116.50 3,655,188 +1.14(+0.99%)
Nov 12, 2019 115.96 115.96 115.01 115.35 3,714,483 -0.36(-0.31%)
Nov 11, 2019 116.27 116.27 115.33 115.71 2,548,310 -0.65(-0.56%)
Nov 08, 2019 116.50 117.23 115.87 116.36 2,979,263 -0.17(-0.14%)
Nov 07, 2019 117.47 117.55 116.35 116.52 3,820,022 -0.98(-0.83%)
Nov 06, 2019 117.55 117.89 116.72 117.50 4,171,122 +0.38(+0.32%)
Nov 05, 2019 117.84 118.08 115.89 117.13 4,920,795 -1.00(-0.85%)
Nov 04, 2019 119.56 119.83 117.75 118.13 3,663,544 -1.55(-1.29%)
Nov 01, 2019 120.22 120.91 119.48 119.68 3,495,277 -0.21(-0.18%)
Oct 31, 2019 119.56 120.20 118.95 119.89 5,139,827 +0.24(+0.20%)
Oct 30, 2019 118.74 119.99 118.35 119.65 3,036,204 +0.72(+0.60%)
Oct 29, 2019 119.59 119.84 118.81 118.94 2,917,884 -0.43(-0.36%)
Oct 28, 2019 119.35 120.22 119.00 119.36 3,675,100 -0.06(-0.05%)
Oct 25, 2019 120.42 120.54 119.07 119.42 2,883,268 -1.09(-0.91%)
Oct 24, 2019 120.35 120.71 119.56 120.52 2,644,258 +0.38(+0.32%)
Oct 23, 2019 119.40 120.18 119.40 120.13 2,668,016 +0.69(+0.58%)
Oct 22, 2019 119.43 120.05 119.14 119.44 3,884,986 +0.47(+0.40%)
Oct 21, 2019 119.16 119.51 118.57 118.97 3,627,725 -0.11(-0.10%)
Oct 18, 2019 119.97 120.06 119.07 119.08 4,154,081 -0.62(-0.52%)
Oct 17, 2019 119.80 120.28 119.39 119.70 2,821,849 +0.47(+0.40%)
Oct 16, 2019 118.99 119.29 118.49 119.23 3,218,390 +0.08(+0.07%)
Oct 15, 2019 120.16 120.57 119.00 119.15 3,884,752 -0.98(-0.81%)
Oct 14, 2019 120.47 120.88 119.95 120.13 2,730,260 -0.17(-0.14%)
Oct 11, 2019 120.68 121.22 119.82 120.30 3,180,176 -0.22(-0.18%)
Oct 10, 2019 119.83 120.83 119.42 120.52 2,635,370 +0.03(+0.03%)
Oct 09, 2019 120.02 120.76 119.59 120.48 3,534,625 +0.53(+0.44%)
Oct 08, 2019 120.31 121.01 119.81 119.95 5,546,799 -0.96(-0.79%)
Oct 07, 2019 121.74 122.02 120.59 120.91 5,008,626 -1.70(-1.38%)
Oct 04, 2019 120.47 122.75 120.28 122.61 6,086,557 +2.05(+1.70%)
Oct 03, 2019 121.00 122.14 119.30 120.55 11,146,794 +3.49(+2.98%)
Oct 02, 2019 119.64 120.07 116.67 117.06 6,638,833 -3.00(-2.50%)
Oct 01, 2019 119.68 120.56 118.94 120.06 4,247,167 +0.24(+0.20%)
Sep 30, 2019 119.08 120.38 118.75 119.83 4,475,320 +1.31(+1.11%)
Sep 27, 2019 119.08 119.08 117.70 118.52 4,072,502 -0.11(-0.09%)
Sep 26, 2019 118.75 119.15 118.00 118.62 5,125,337 +0.55(+0.47%)
Sep 25, 2019 118.17 118.57 117.56 118.07 4,121,314 -0.24(-0.20%)
Sep 24, 2019 119.08 119.26 117.62 118.31 5,589,514 -0.07(-0.06%)
Sep 23, 2019 117.96 118.65 117.96 118.38 4,006,242 +0.64(+0.54%)
Sep 20, 2019 117.99 118.66 117.54 117.74 7,740,661 -0.67(-0.57%)
Sep 19, 2019 118.35 118.72 118.06 118.41 3,239,034 -0.02(-0.01%)
Sep 18, 2019 118.70 118.86 117.20 118.43 3,084,287 -0.17(-0.15%)
Sep 17, 2019 117.96 119.14 117.56 118.60 4,607,240 +0.72(+0.61%)
Sep 16, 2019 119.21 119.30 117.45 117.89 3,379,320 -1.36(-1.14%)
Sep 13, 2019 118.94 119.69 118.58 119.25 4,585,885 -0.74(-0.62%)
Sep 12, 2019 119.51 120.87 119.51 119.99 4,744,662 +0.81(+0.68%)
Sep 11, 2019 118.23 119.56 117.89 119.18 5,726,518 +0.44(+0.37%)
Sep 10, 2019 118.64 119.31 117.71 118.74 4,776,966 -0.47(-0.40%)
Sep 09, 2019 119.22 119.46 118.37 119.22 4,647,527 -0.85(-0.71%)
Sep 06, 2019 119.68 120.11 118.88 120.06 3,491,844 +1.21(+1.02%)
Sep 05, 2019 121.31 121.31 118.47 118.85 5,714,595 -1.94(-1.60%)
Sep 04, 2019 119.62 120.81 119.13 120.78 3,688,604 +1.47(+1.23%)
Sep 03, 2019 118.35 119.50 117.94 119.32 3,444,406 +0.63(+0.53%)
Aug 30, 2019 118.14 119.01 117.84 118.68 4,312,395 +0.62(+0.52%)
Aug 29, 2019 117.71 118.43 116.77 118.07 3,508,257 +0.72(+0.61%)
Aug 28, 2019 116.75 117.48 116.56 117.35 4,576,730 +0.37(+0.32%)
Aug 27, 2019 116.49 117.49 116.04 116.97 8,280,837 +0.89(+0.76%)
Aug 26, 2019 113.55 116.10 113.35 116.09 4,555,412 +3.01(+2.66%)
Aug 23, 2019 114.97 115.75 112.44 113.08 4,884,393 -2.07(-1.80%)
Aug 22, 2019 114.36 115.39 113.99 115.15 2,861,939 +0.28(+0.24%)
Aug 21, 2019 115.37 116.00 114.25 114.87 3,383,500 +0.56(+0.49%)
Aug 20, 2019 115.27 115.53 114.32 114.32 3,640,815 -0.76(-0.66%)
Aug 19, 2019 114.64 115.31 114.53 115.07 3,572,795 +0.70(+0.61%)
Aug 16, 2019 114.07 114.86 113.40 114.37 4,158,479 +0.90(+0.80%)
Aug 15, 2019 112.55 113.90 112.32 113.47 4,357,618 +1.39(+1.24%)
Aug 14, 2019 112.42 113.30 111.80 112.08 7,179,945 -0.70(-0.62%)
Aug 13, 2019 111.35 113.17 111.05 112.78 4,802,406 +0.36(+0.32%)
Aug 12, 2019 111.50 112.42 110.99 112.42 3,365,005 +0.80(+0.72%)
Aug 09, 2019 112.59 112.62 110.52 111.63 3,374,847 -0.75(-0.67%)
Aug 08, 2019 111.19 112.62 110.24 112.38 4,265,069 +1.47(+1.32%)
Aug 07, 2019 109.72 111.40 108.18 110.91 7,083,991 +1.15(+1.05%)
Aug 06, 2019 108.31 110.24 107.96 109.76 7,210,358 +1.78(+1.65%)
Aug 05, 2019 111.41 112.10 107.53 107.98 7,133,948 -3.06(-2.75%)
Aug 02, 2019 110.32 111.82 109.81 111.04 6,420,782 +0.68(+0.61%)
Aug 01, 2019 111.94 112.32 110.04 110.36 7,142,063 -0.58(-0.52%)
Jul 31, 2019 113.26 113.26 109.58 110.94 6,632,794 -2.32(-2.05%)
Jul 30, 2019 114.00 114.65 113.04 113.26 3,879,456 -0.91(-0.80%)
Jul 29, 2019 114.14 114.63 113.86 114.17 5,222,772 +0.27(+0.24%)
Jul 26, 2019 112.36 114.07 111.72 113.90 5,277,591 +1.94(+1.73%)
Jul 25, 2019 111.65 112.42 111.44 111.97 3,842,336 -0.19(-0.17%)
Jul 24, 2019 113.88 113.88 111.64 112.16 5,379,609 -1.33(-1.17%)
Jul 23, 2019 113.82 114.79 113.20 113.48 4,776,262 +0.40(+0.35%)
Jul 22, 2019 113.27 113.54 112.52 113.08 5,082,935 +0.17(+0.15%)
Jul 19, 2019 115.59 115.61 112.85 112.92 5,785,765 -2.42(-2.10%)
Jul 18, 2019 115.11 115.62 114.16 115.34 4,261,062 +0.09(+0.08%)
Jul 17, 2019 116.24 116.56 114.98 115.25 4,729,351 -0.89(-0.76%)
Jul 16, 2019 116.38 117.39 115.49 116.14 4,630,893 -0.30(-0.26%)
Jul 15, 2019 115.97 116.45 115.06 116.44 3,545,913 +0.75(+0.65%)
Jul 12, 2019 116.31 116.69 115.11 115.69 5,162,500 -0.93(-0.80%)
Jul 11, 2019 116.50 116.96 115.75 116.62 4,544,071 -0.05(-0.04%)
Jul 10, 2019 114.92 116.71 114.46 116.67 7,075,267 +2.32(+2.03%)
Jul 09, 2019 115.44 115.79 113.47 114.35 9,485,180 -0.71(-0.62%)
Jul 08, 2019 115.53 115.78 114.61 115.06 6,742,930 -0.40(-0.35%)
Jul 05, 2019 115.35 115.87 114.19 115.46 3,866,316 -0.84(-0.72%)
Jul 03, 2019 115.43 116.39 115.25 116.31 3,293,857 +1.35(+1.18%)
Jul 02, 2019 114.66 115.14 114.01 114.95 3,724,991 +0.89(+0.78%)
Jul 01, 2019 114.57 114.83 113.77 114.06 4,088,576 +0.24(+0.21%)
Jun 28, 2019 114.82 114.93 113.50 113.82 7,279,297 -0.49(-0.43%)
Jun 27, 2019 114.79 114.96 114.04 114.31 5,473,366 -0.55(-0.48%)
Jun 26, 2019 115.50 116.11 114.84 114.86 6,938,967 -1.29(-1.11%)
Jun 25, 2019 116.30 116.73 115.91 116.15 4,811,466 -0.29(-0.25%)
Jun 24, 2019 116.88 117.39 116.26 116.44 4,246,216 +0.16(+0.13%)
Jun 21, 2019 116.45 116.80 115.99 116.28 8,866,492 -0.17(-0.15%)
Jun 20, 2019 116.20 116.70 115.74 116.45 4,432,610 +1.14(+0.99%)
Jun 19, 2019 114.63 115.70 114.00 115.31 5,011,371 +0.69(+0.60%)
Jun 18, 2019 116.68 116.68 114.46 114.63 5,043,979 -0.40(-0.35%)
Jun 17, 2019 115.20 115.65 114.47 115.03 3,140,061 -0.18(-0.16%)
Jun 14, 2019 115.45 115.91 115.06 115.21 3,792,354 -0.18(-0.16%)
Jun 13, 2019 115.84 116.13 114.45 115.39 3,285,028 -0.17(-0.15%)
Jun 12, 2019 116.32 116.69 115.15 115.57 3,804,970 -0.05(-0.04%)
Jun 11, 2019 116.36 116.61 115.18 115.62 4,093,984 -0.34(-0.29%)
Jun 10, 2019 115.60 116.04 114.89 115.96 3,407,629 +0.10(+0.09%)
Jun 07, 2019 115.31 116.93 115.09 115.85 7,295,657 +1.29(+1.13%)
Jun 06, 2019 113.78 114.81 113.33 114.56 6,368,575 +1.34(+1.18%)
Jun 05, 2019 111.35 113.40 111.04 113.22 5,899,212 +2.00(+1.80%)
Jun 04, 2019 111.81 111.86 110.31 111.22 4,922,604 +0.07(+0.06%)
Jun 03, 2019 110.18 111.29 109.86 111.15 4,164,649 +0.85(+0.77%)
May 31, 2019 110.30 110.69 109.43 110.30 4,863,754 -0.52(-0.47%)
May 30, 2019 110.43 111.08 110.11 110.82 3,145,661 +0.38(+0.34%)
May 29, 2019 109.94 110.56 109.30 110.44 6,385,918 +0.47(+0.42%)
May 28, 2019 111.59 111.94 109.75 109.98 10,219,293 -1.61(-1.44%)
May 24, 2019 112.31 112.44 111.12 111.59 3,136,472 -0.41(-0.36%)
May 23, 2019 111.68 112.80 111.60 112.00 4,527,790 -0.09(-0.08%)
May 22, 2019 111.25 112.57 111.11 112.08 4,163,866 +0.88(+0.79%)
May 21, 2019 112.52 112.52 111.03 111.20 4,735,724 -0.81(-0.72%)
May 20, 2019 112.06 112.41 111.63 112.01 4,602,016 -0.45(-0.40%)
May 17, 2019 111.95 112.77 111.72 112.46 4,655,561 +0.21(+0.18%)
May 16, 2019 111.48 112.66 110.95 112.25 5,585,361 +0.79(+0.71%)
May 15, 2019 109.52 111.91 109.52 111.46 4,354,106 +1.67(+1.52%)
May 14, 2019 109.92 110.74 109.69 109.79 5,974,755 +0.22(+0.20%)
May 13, 2019 109.45 110.25 109.12 109.57 4,987,041 -0.73(-0.66%)
May 10, 2019 108.69 110.54 108.25 110.31 4,317,509 +1.69(+1.56%)
May 09, 2019 108.38 109.04 107.58 108.62 3,629,048 +0.03(+0.02%)
May 08, 2019 108.40 109.21 107.67 108.59 4,461,748 +0.03(+0.03%)
May 07, 2019 109.13 109.39 107.87 108.56 4,130,062 -1.11(-1.01%)
May 06, 2019 109.69 109.98 109.23 109.67 3,346,805 -0.34(-0.31%)
May 03, 2019 109.52 110.45 109.37 110.01 3,313,100 +0.72(+0.66%)
May 02, 2019 109.64 109.91 108.72 109.29 3,336,467 -0.35(-0.32%)
May 01, 2019 110.17 110.30 109.44 109.64 4,422,432 -0.70(-0.63%)
Apr 30, 2019 109.48 110.63 108.87 110.34 5,760,250 +1.17(+1.07%)
Apr 29, 2019 108.69 109.40 108.59 109.17 3,241,478 +0.25(+0.23%)
Apr 26, 2019 109.02 109.65 108.67 108.92 3,520,712 +0.23(+0.21%)
Apr 25, 2019 108.27 108.92 107.87 108.69 5,145,312 -0.68(-0.62%)
Apr 24, 2019 109.79 110.28 109.15 109.37 4,081,665 -0.15(-0.13%)
Apr 23, 2019 109.16 109.90 108.68 109.51 5,180,615 +0.56(+0.51%)
Apr 22, 2019 109.24 109.64 108.47 108.95 4,301,963 -0.56(-0.51%)
Apr 18, 2019 110.50 110.52 109.20 109.51 7,347,216 +0.07(+0.06%)
Apr 17, 2019 107.71 109.53 106.71 109.44 8,485,591 +3.96(+3.76%)
Apr 16, 2019 106.18 106.70 105.03 105.48 6,108,001 -1.08(-1.01%)
Apr 15, 2019 105.51 106.85 105.44 106.56 5,129,217 +1.23(+1.17%)
Apr 12, 2019 104.72 105.41 104.39 105.33 4,063,012 +0.48(+0.46%)
Apr 11, 2019 105.44 105.77 104.41 104.84 3,945,387 -0.32(-0.30%)
Apr 10, 2019 105.43 105.73 104.83 105.16 3,111,394 -0.11(-0.11%)
Apr 09, 2019 104.90 105.30 104.14 105.27 4,484,577 +0.15(+0.14%)
Apr 08, 2019 104.89 105.16 104.45 105.13 3,644,128 +0.33(+0.31%)
Apr 05, 2019 104.57 104.84 104.11 104.80 4,608,910 +0.13(+0.12%)
Apr 04, 2019 104.96 105.24 104.41 104.67 3,507,564 -0.08(-0.07%)
Apr 03, 2019 104.85 105.33 104.04 104.75 5,262,172 -0.10(-0.10%)
Apr 02, 2019 105.04 105.34 104.75 104.85 3,763,033 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.