Indicators

Consumer Portfol (NQ: CPSS )

8.210 -0.480 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5800	0.6500	0.5000	0.5000	67,119	+0.00(+0.00%)
Mar 30, 2009	0.5200	0.5400	0.5000	0.5000	10,265	-0.06(-10.71%)
Mar 26, 2009	0.6099	0.6200	0.5200	0.5600	19,733	+0.07(+14.29%)
Mar 25, 2009	0.4901	0.5200	0.4900	0.4900	45,238	-0.00(-0.61%)
Mar 24, 2009	0.5900	0.6500	0.3600	0.4930	64,235	-0.02(-3.33%)
Mar 23, 2009	0.5300	0.5900	0.3620	0.5100	69,730	+0.23(+82.14%)
Mar 20, 2009	0.4800	0.4800	0.2800	0.2800	21,500	-0.09(-24.32%)
Mar 19, 2009	0.4300	0.4400	0.3400	0.3700	23,400	-0.01(-2.63%)
Mar 18, 2009	0.3500	0.4399	0.3500	0.3800	54,050	-0.02(-5.00%)
Mar 17, 2009	0.3600	0.7300	0.3310	0.4000	73,084	+0.03(+8.11%)
Mar 16, 2009	0.3500	0.4202	0.3300	0.3700	55,740	+0.04(+12.12%)
Mar 13, 2009	0.6500	0.8000	0.3000	0.3300	43,777	-0.03(-8.33%)
Mar 12, 2009	0.3800	0.3800	0.3400	0.3600	11,400	-0.00(-0.03%)
Mar 11, 2009	0.3700	0.3700	0.3600	0.3601	17,700	-0.02(-5.86%)
Mar 10, 2009	0.3800	0.3899	0.3800	0.3825	54,803	+0.04(+12.50%)
Mar 09, 2009	0.3000	0.3800	0.3000	0.3400	15,262	-0.01(-2.86%)
Mar 06, 2009	0.2700	0.3600	0.2700	0.3500	6,009	-0.01(-2.78%)
Mar 05, 2009	0.3900	0.4000	0.3600	0.3600	11,000	-0.04(-10.00%)
Mar 04, 2009	0.4000	0.4000	0.3900	0.4000	2,800	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.