Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 980.47 988.41 974.53 978.07 0 -8.64(-0.88%)
Mar 30, 2015 983.77 992.37 978.36 986.71 0 +5.64(+0.57%)
Mar 27, 2015 985.68 990.65 976.18 981.07 0 -3.43(-0.35%)
Mar 26, 2015 985.91 990.52 977.91 984.50 0 +0.44(+0.04%)
Mar 25, 2015 994.20 1001 983.52 984.05 0 -6.29(-0.63%)
Mar 24, 2015 987.58 998.40 982.41 990.34 0 +0.22(+0.02%)
Mar 23, 2015 993.32 999.97 981.96 990.12 0 -5.51(-0.55%)
Mar 20, 2015 994.74 1005 989.34 995.63 0 +8.69(+0.88%)
Mar 19, 2015 995.18 998.98 984.90 986.95 0 -22.60(-2.24%)
Mar 18, 2015 998.41 1014 990.11 1010 0 +9.86(+0.99%)
Mar 17, 2015 999.24 1005 993.63 999.69 0 -5.86(-0.58%)
Mar 16, 2015 998.96 1009 995.95 1006 0 +9.32(+0.94%)
Mar 13, 2015 997.67 1002 987.25 996.23 0 -6.65(-0.66%)
Mar 12, 2015 1002 1010 994.17 1003 0 +9.28(+0.93%)
Mar 11, 2015 996.48 1003 990.57 993.60 0 +0.37(+0.04%)
Mar 10, 2015 999.06 1002 988.37 993.24 0 -18.40(-1.82%)
Mar 09, 2015 1010 1017 1007 1012 0 +3.02(+0.30%)
Mar 06, 2015 1013 1018 1004 1009 0 -10.82(-1.06%)
Mar 05, 2015 1030 1031 1015 1019 0 -11.74(-1.14%)
Mar 04, 2015 1031 1034 1023 1031 0 -3.62(-0.35%)
Mar 03, 2015 1037 1037 1030 1035 0 -12.74(-1.22%)
Mar 02, 2015 1043 1050 1033 1048 0 +4.55(+0.44%)
Feb 27, 2015 1041 1049 1037 1043 0 +2.38(+0.23%)
Feb 26, 2015 1041 1042 1038 1041 0 -23.51(-2.21%)
Feb 25, 2015 1071 1076 1060 1064 0 -4.32(-0.40%)
Feb 24, 2015 1066 1073 1060 1068 0 +4.73(+0.44%)
Feb 23, 2015 1063 1069 1059 1064 0 -3.46(-0.32%)
Feb 20, 2015 1065 1071 1056 1067 0 +0.27(+0.03%)
Feb 19, 2015 1058 1073 1054 1067 0 +5.83(+0.55%)
Feb 18, 2015 1054 1065 1050 1061 0 +2.03(+0.19%)
Feb 17, 2015 1058 1065 1051 1059 0 -0.49(-0.05%)
Feb 13, 2015 1060 1060 1060 1060 0 +7.68(+0.73%)
Feb 12, 2015 1052 1057 1044 1052 0 +7.09(+0.68%)
Feb 11, 2015 1040 1050 1037 1045 0 +6.39(+0.62%)
Feb 10, 2015 1041 1044 1028 1038 0 -0.25(-0.02%)
Feb 09, 2015 1034 1044 1030 1039 0 +5.70(+0.55%)
Feb 06, 2015 1040 1042 1028 1033 0 -8.75(-0.84%)
Feb 05, 2015 1035 1046 1030 1042 0 +18.06(+1.76%)
Feb 04, 2015 1031 1036 1021 1024 0 -6.21(-0.60%)
Feb 03, 2015 1025 1035 1020 1030 0 +7.41(+0.72%)
Feb 02, 2015 1021 1026 1009 1022 0 +7.31(+0.72%)
Jan 30, 2015 1008 1026 1004 1015 0 +1.07(+0.11%)
Jan 29, 2015 1012 1025 1001 1014 0 +6.06(+0.60%)
Jan 28, 2015 1021 1023 1005 1008 0 -9.72(-0.96%)
Jan 27, 2015 1010 1024 1007 1018 0 +2.81(+0.28%)
Jan 26, 2015 1009 1018 1004 1015 0 +1.69(+0.17%)
Jan 23, 2015 1021 1026 1011 1013 0 -17.75(-1.72%)
Jan 22, 2015 1025 1034 1023 1031 0 +9.38(+0.92%)
Jan 21, 2015 1020 1028 1011 1022 0 +7.19(+0.71%)
Jan 20, 2015 1020 1026 1004 1014 0 +7.00(+0.69%)
Jan 16, 2015 1003 1008 1002 1007 0 +1.15(+0.11%)
Jan 15, 2015 1006 1020 999.64 1006 0 +9.36(+0.94%)
Jan 14, 2015 996.49 1008 987.22 996.86 0 -6.20(-0.62%)
Jan 13, 2015 1003 1003 1003 1003 0 -14.03(-1.38%)
Jan 12, 2015 1012 1022 1003 1017 0 +4.25(+0.42%)
Jan 09, 2015 1015 1023 1007 1013 0 +0.85(+0.08%)
Jan 08, 2015 1002 1015 995.76 1012 0 +18.72(+1.88%)
Jan 07, 2015 983.98 1002 978.05 993.27 0 +11.81(+1.20%)
Jan 06, 2015 985.25 993.51 975.22 981.46 0 -0.14(-0.01%)
Jan 05, 2015 991.54 995.40 976.28 981.60 0 -18.55(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.