Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1150 0.1050 0.1100 41,833 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1250 0.1100 0.1150 15,983 +0.01(+4.55%)
Mar 27, 2020 0.1150 0.1300 0.1100 0.1100 72,819 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1000 0.1200 175,100 +0.02(+20.00%)
Mar 25, 2020 0.1200 0.1200 0.1000 0.1000 41,715 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 59,223 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.1000 0.0800 0.0900 33,652 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1200 0.0900 0.1000 116,954 -0.01(-9.09%)
Mar 19, 2020 0.0900 0.1100 0.0750 0.1100 104,152 +0.02(+22.22%)
Mar 18, 2020 0.1000 0.1100 0.0500 0.0900 207,520 -0.02(-18.18%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 21,398 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 103,488 -0.02(-16.00%)
Mar 13, 2020 0.1050 0.1250 0.1000 0.1250 47,571 +0.01(+4.17%)
Mar 12, 2020 0.1050 0.1300 0.0700 0.1200 115,319 +0.00(+4.35%)
Mar 11, 2020 0.1550 0.1550 0.1150 0.1150 280,628 -0.03(-17.86%)
Mar 10, 2020 0.1450 0.1500 0.1300 0.1400 123,128 -0.01(-6.67%)
Mar 09, 2020 0.1600 0.1600 0.1300 0.1500 125,703 -0.02(-9.09%)
Mar 06, 2020 0.1650 0.1700 0.1600 0.1650 140,715 +0.01(+3.13%)
Mar 05, 2020 0.1600 0.1750 0.1600 0.1600 24,099 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1750 0.1600 0.1600 68,479 -0.01(-5.88%)
Mar 03, 2020 0.1650 0.1850 0.1650 0.1700 88,245 -0.01(-5.56%)
Mar 02, 2020 0.1700 0.1800 0.1700 0.1800 34,727 +0.01(+2.86%)
Feb 28, 2020 0.1750 0.1750 0.1700 0.1750 37,200 +0.00(+0.00%)
Feb 27, 2020 0.1750 0.1850 0.1700 0.1750 26,540 -0.01(-2.78%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1800 64,780 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.1900 0.1750 0.1900 23,870 +0.01(+5.56%)
Feb 24, 2020 0.1850 0.1900 0.1800 0.1800 11,776 +0.00(+0.00%)
Feb 21, 2020 0.1950 0.1950 0.1800 0.1800 47,705 +0.00(+0.00%)
Feb 20, 2020 0.1900 0.1900 0.1800 0.1800 69,926 -0.02(-7.69%)
Feb 19, 2020 0.2000 0.2000 0.1850 0.1950 31,079 -0.01(-2.50%)
Feb 18, 2020 0.2000 0.2000 0.1900 0.2000 12,010 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2020 0.2100 0.2100 0.1750 0.1900 50,091 -0.01(-2.56%)
Feb 12, 2020 0.2000 0.2200 0.1850 0.1950 61,495 -0.01(-2.50%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2000 48,281 -0.02(-11.11%)
Feb 10, 2020 0.2500 0.2500 0.2200 0.2250 36,946 -0.01(-2.17%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2300 30,529 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 1,100 -0.00(-2.13%)
Feb 05, 2020 0.2250 0.2400 0.2250 0.2350 38,715 +0.01(+4.44%)
Feb 04, 2020 0.2350 0.2400 0.2250 0.2250 21,352 -0.01(-2.17%)
Feb 03, 2020 0.2400 0.2400 0.2300 0.2300 3,010 +0.01(+2.22%)
Jan 31, 2020 0.2600 0.2600 0.2200 0.2250 41,311 -0.02(-8.16%)
Jan 30, 2020 0.2650 0.2650 0.2200 0.2450 85,423 -0.01(-2.00%)
Jan 29, 2020 0.2600 0.2600 0.2500 0.2500 22,913 -0.03(-9.09%)
Jan 28, 2020 0.2750 0.2750 0.2550 0.2750 29,159 -0.01(-1.79%)
Jan 27, 2020 0.2600 0.2800 0.2450 0.2800 44,841 +0.03(+9.80%)
Jan 24, 2020 0.3250 0.3400 0.2350 0.2550 292,110 -0.07(-20.31%)
Jan 23, 2020 0.2900 0.3200 0.2900 0.3200 60,850 +0.04(+14.29%)
Jan 22, 2020 0.3450 0.3500 0.2800 0.2800 205,792 -0.07(-20.00%)
Jan 21, 2020 0.3400 0.3800 0.3100 0.3500 256,326 +0.01(+2.94%)
Jan 20, 2020 0.2350 0.3500 0.2350 0.3400 320,587 +0.12(+54.55%)
Jan 17, 2020 0.2400 0.2400 0.2100 0.2200 156,184 -0.01(-4.35%)
Jan 16, 2020 0.2350 0.2350 0.2200 0.2300 38,440 -0.00(-2.13%)
Jan 15, 2020 0.2350 0.2450 0.2300 0.2350 127,236 +0.02(+9.30%)
Jan 14, 2020 0.2000 0.2500 0.1900 0.2150 247,054 +0.02(+10.26%)
Jan 13, 2020 0.1950 0.1950 0.1850 0.1950 168,112 +0.02(+14.71%)
Jan 10, 2020 0.1700 0.1800 0.1650 0.1700 64,284 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1650 0.1700 24,611 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1700 66,210 +0.01(+3.03%)
Jan 07, 2020 0.1650 0.1700 0.1600 0.1650 123,784 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1700 0.1600 0.1600 28,275 -0.01(-5.88%)
Jan 03, 2020 0.1700 0.1700 0.1650 0.1700 30,726 +0.01(+3.03%)
Jan 02, 2020 0.1650 0.1750 0.1600 0.1650 114,580 +0.00(+0.00%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.1700 0.1600 0.1650 133,537 +0.01(+3.13%)
Dec 27, 2019 0.1650 0.1700 0.1600 0.1600 133,157 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2019 0.1650 0.1750 0.1650 0.1700 103,821 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1650 0.1700 105,256 +0.00(+0.00%)
Dec 19, 2019 0.1650 0.1700 0.1650 0.1700 66,060 +0.01(+3.03%)
Dec 18, 2019 0.1700 0.1750 0.1650 0.1650 36,060 -0.01(-2.94%)
Dec 17, 2019 0.1750 0.1800 0.1650 0.1700 172,989 -0.00(-2.86%)
Dec 16, 2019 0.1900 0.1900 0.1750 0.1750 15,650 -0.01(-2.78%)
Dec 13, 2019 0.1700 0.1950 0.1700 0.1800 107,632 +0.01(+2.86%)
Dec 12, 2019 0.1750 0.1800 0.1750 0.1750 41,454 -0.01(-5.41%)
Dec 11, 2019 0.1800 0.1850 0.1700 0.1850 95,196 +0.01(+2.78%)
Dec 10, 2019 0.1750 0.1900 0.1650 0.1800 71,135 +0.01(+2.86%)
Dec 09, 2019 0.1600 0.1750 0.1600 0.1750 42,121 +0.01(+6.06%)
Dec 06, 2019 0.1650 0.1750 0.1600 0.1650 95,874 -0.01(-5.71%)
Dec 05, 2019 0.1750 0.1850 0.1700 0.1750 89,903 +0.01(+6.06%)
Dec 04, 2019 0.1750 0.1750 0.1600 0.1650 116,669 -0.01(-8.33%)
Dec 03, 2019 0.1900 0.1900 0.1700 0.1800 57,085 -0.01(-5.26%)
Dec 02, 2019 0.2000 0.2000 0.1700 0.1900 676,884 -0.03(-13.64%)
Nov 29, 2019 0.2100 0.2250 0.2100 0.2200 43,500 -0.01(-4.35%)
Nov 28, 2019 0.2300 0.2300 0.2300 0.2300 4,749 +0.00(+0.00%)
Nov 27, 2019 0.2150 0.2300 0.2100 0.2300 44,788 +0.01(+2.22%)
Nov 26, 2019 0.2250 0.2300 0.2250 0.2250 56,348 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2250 0.2200 0.2250 29,363 +0.00(+0.00%)
Nov 22, 2019 0.2350 0.2450 0.2200 0.2250 34,722 -0.01(-4.26%)
Nov 21, 2019 0.2100 0.2400 0.2000 0.2350 296,995 +0.03(+14.63%)
Nov 20, 2019 0.1650 0.2100 0.1650 0.2050 131,332 +0.04(+24.24%)
Nov 19, 2019 0.1650 0.1800 0.1650 0.1650 75,570 -0.01(-8.33%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1800 228,006 -0.02(-10.00%)
Nov 15, 2019 0.2100 0.2200 0.1500 0.2000 244,651 -0.01(-4.76%)
Nov 14, 2019 0.2100 0.2300 0.2100 0.2100 96,807 -0.01(-4.55%)
Nov 13, 2019 0.2400 0.2400 0.2050 0.2200 41,335 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2250 0.2150 0.2200 58,247 +0.00(+0.00%)
Nov 11, 2019 0.2300 0.2300 0.2150 0.2200 45,805 -0.01(-4.35%)
Nov 08, 2019 0.2150 0.2300 0.2150 0.2300 64,179 +0.01(+4.55%)
Nov 07, 2019 0.2200 0.2300 0.2200 0.2200 56,941 -0.01(-4.35%)
Nov 06, 2019 0.2350 0.2500 0.2300 0.2300 46,701 -0.00(-2.13%)
Nov 05, 2019 0.2100 0.2400 0.2100 0.2350 31,095 +0.02(+11.90%)
Nov 04, 2019 0.2300 0.2450 0.2100 0.2100 125,810 -0.02(-10.64%)
Nov 01, 2019 0.2350 0.2400 0.2300 0.2350 27,282 +0.00(+2.17%)
Oct 31, 2019 0.2350 0.2450 0.2300 0.2300 32,458 -0.00(-2.13%)
Oct 30, 2019 0.2550 0.2550 0.2350 0.2350 40,258 -0.02(-6.00%)
Oct 29, 2019 0.2700 0.2700 0.2500 0.2500 70,258 +0.00(+0.00%)
Oct 28, 2019 0.2250 0.2500 0.2250 0.2500 77,502 +0.02(+8.70%)
Oct 25, 2019 0.2300 0.2400 0.2300 0.2300 42,936 +0.00(+0.00%)
Oct 24, 2019 0.2250 0.2500 0.2250 0.2300 116,485 -0.00(-2.13%)
Oct 23, 2019 0.2400 0.2400 0.2250 0.2350 71,350 -0.01(-2.08%)
Oct 22, 2019 0.2300 0.2400 0.2200 0.2400 49,283 +0.01(+4.35%)
Oct 21, 2019 0.2350 0.2400 0.2300 0.2300 82,461 -0.01(-4.17%)
Oct 18, 2019 0.2700 0.2700 0.2300 0.2400 188,335 -0.03(-9.43%)
Oct 17, 2019 0.2700 0.2700 0.2600 0.2650 49,404 -0.01(-3.64%)
Oct 16, 2019 0.2600 0.2750 0.2600 0.2750 40,754 -0.01(-1.79%)
Oct 15, 2019 0.2350 0.2800 0.2300 0.2800 165,690 +0.03(+12.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 10, 2019 0.3150 0.3150 0.2650 0.2700 211,353 -0.04(-14.29%)
Oct 09, 2019 0.3000 0.3550 0.2850 0.3150 358,778 +0.03(+12.50%)
Oct 08, 2019 0.2600 0.2850 0.2600 0.2800 66,645 +0.03(+9.80%)
Oct 07, 2019 0.2950 0.2950 0.2550 0.2550 115,466 -0.04(-13.56%)
Oct 04, 2019 0.2500 0.2950 0.2500 0.2950 263,209 +0.06(+28.26%)
Oct 03, 2019 0.2450 0.2450 0.2250 0.2300 34,920 +0.00(+0.00%)
Oct 02, 2019 0.2350 0.2350 0.2200 0.2300 57,476 +0.01(+4.55%)
Oct 01, 2019 0.2550 0.2550 0.2200 0.2200 76,261 -0.04(-13.73%)
Sep 30, 2019 0.2450 0.2600 0.2400 0.2550 86,425 +0.01(+2.00%)
Sep 27, 2019 0.2000 0.2550 0.2000 0.2500 207,105 -0.02(-5.66%)
Sep 26, 2019 0.2700 0.2800 0.2550 0.2650 121,675 -0.02(-5.36%)
Sep 25, 2019 0.2900 0.2900 0.2750 0.2800 74,748 -0.01(-3.45%)
Sep 24, 2019 0.2950 0.3000 0.2850 0.2900 86,713 -0.02(-4.92%)
Sep 23, 2019 0.3000 0.3050 0.2850 0.3050 128,926 +0.02(+5.17%)
Sep 20, 2019 0.3100 0.3100 0.2900 0.2900 121,028 -0.01(-3.33%)
Sep 19, 2019 0.3000 0.3000 0.2850 0.3000 87,441 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3050 0.2950 0.3000 72,009 -0.01(-3.23%)
Sep 17, 2019 0.3050 0.3100 0.2850 0.3100 149,129 +0.00(+0.00%)
Sep 16, 2019 0.3250 0.3350 0.3000 0.3100 126,253 -0.01(-3.13%)
Sep 13, 2019 0.3100 0.3250 0.3100 0.3200 54,889 +0.02(+4.92%)
Sep 12, 2019 0.3200 0.3350 0.3000 0.3050 178,440 -0.02(-6.15%)
Sep 11, 2019 0.3250 0.3250 0.3150 0.3250 66,978 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3350 0.3200 0.3250 106,351 -0.01(-2.99%)
Sep 09, 2019 0.3350 0.3550 0.3200 0.3350 237,503 -0.01(-1.47%)
Sep 06, 2019 0.3350 0.3500 0.3200 0.3400 345,666 +0.00(+0.00%)
Sep 05, 2019 0.3250 0.3550 0.3250 0.3400 86,080 +0.02(+6.25%)
Sep 04, 2019 0.3550 0.3550 0.3150 0.3200 206,851 -0.03(-8.57%)
Sep 03, 2019 0.3500 0.3500 0.3300 0.3500 143,994 +0.00(+0.00%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 29, 2019 0.3600 0.3650 0.3550 0.3600 80,641 -0.01(-2.70%)
Aug 28, 2019 0.3750 0.3750 0.3550 0.3700 74,852 +0.01(+1.37%)
Aug 27, 2019 0.3550 0.3750 0.3400 0.3650 189,101 +0.02(+4.29%)
Aug 26, 2019 0.3650 0.3650 0.3450 0.3500 118,411 -0.03(-6.67%)
Aug 23, 2019 0.3950 0.4000 0.3600 0.3750 211,803 -0.01(-2.60%)
Aug 22, 2019 0.4000 0.4000 0.3650 0.3850 200,254 -0.01(-1.28%)
Aug 21, 2019 0.4200 0.4200 0.3750 0.3900 363,606 -0.02(-4.88%)
Aug 20, 2019 0.4700 0.4950 0.4100 0.4100 543,310 -0.07(-14.58%)
Aug 19, 2019 0.4200 0.5700 0.4150 0.4800 1,393,435 +0.08(+20.00%)
Aug 16, 2019 0.4200 0.4350 0.3800 0.4000 306,939 -0.05(-11.11%)
Aug 15, 2019 0.3500 0.4500 0.3500 0.4500 137,559 +0.06(+15.38%)
Aug 14, 2019 0.4200 0.4200 0.3900 0.3900 63,994 -0.05(-11.36%)
Aug 13, 2019 0.3700 0.4400 0.3700 0.4400 99,159 +0.06(+15.79%)
Aug 12, 2019 0.4050 0.4050 0.3650 0.3800 55,086 -0.01(-2.56%)
Aug 09, 2019 0.4300 0.4400 0.3800 0.3900 159,195 -0.05(-11.36%)
Aug 08, 2019 0.4500 0.4600 0.4300 0.4400 79,694 +0.01(+1.15%)
Aug 07, 2019 0.3750 0.4500 0.3750 0.4350 134,201 +0.05(+12.99%)
Aug 06, 2019 0.4000 0.4000 0.3750 0.3850 115,394 -0.02(-6.10%)
Aug 02, 2019 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Aug 01, 2019 0.3700 0.4100 0.3500 0.3850 252,357 +0.04(+10.00%)
Jul 31, 2019 0.3200 0.3700 0.3000 0.3500 1,115,269 -0.08(-17.65%)
Jul 30, 2019 0.4050 0.4350 0.3800 0.4250 318,057 +0.02(+4.94%)
Jul 29, 2019 0.4900 0.4900 0.4000 0.4050 942,998 -0.08(-17.35%)
Jul 26, 2019 0.4550 0.5100 0.4550 0.4900 260,551 +0.03(+7.69%)
Jul 25, 2019 0.5000 0.5000 0.4500 0.4550 543,625 -0.07(-12.50%)
Jul 24, 2019 0.5400 0.5600 0.5100 0.5200 215,067 -0.04(-7.14%)
Jul 23, 2019 0.5900 0.5900 0.5400 0.5600 232,436 -0.03(-5.08%)
Jul 22, 2019 0.6300 0.6700 0.5900 0.5900 423,870 -0.03(-4.84%)
Jul 19, 2019 0.6000 0.7000 0.5800 0.6200 917,983 +0.03(+5.08%)
Jul 18, 2019 0.5900 0.6300 0.5600 0.5900 698,150 +0.01(+1.72%)
Jul 17, 2019 0.6100 0.6500 0.5400 0.5800 1,447,881 -0.01(-1.69%)
Jul 16, 2019 0.7200 0.7200 0.5400 0.5900 859,637 -0.15(-20.27%)
Jul 15, 2019 0.8200 0.8200 0.7300 0.7400 358,961 -0.10(-11.90%)
Jul 12, 2019 0.8500 0.8500 0.8100 0.8400 131,231 -0.02(-2.33%)
Jul 11, 2019 0.8800 0.9100 0.8400 0.8600 165,730 -0.07(-7.53%)
Jul 10, 2019 0.9800 0.9800 0.8900 0.9300 179,909 -0.05(-5.10%)
Jul 09, 2019 0.9800 1.000 0.9700 0.9800 78,838 -0.02(-2.00%)
Jul 08, 2019 1.030 1.030 0.9900 1.000 194,355 -0.06(-5.66%)
Jul 05, 2019 1.030 1.060 1.030 1.060 25,402 +0.01(+0.95%)
Jul 04, 2019 1.020 1.050 1.020 1.050 76,488 -0.01(-0.94%)
Jul 03, 2019 1.120 1.120 1.050 1.060 76,819 -0.06(-5.36%)
Jul 02, 2019 1.050 1.160 1.050 1.120 185,154 +0.06(+5.66%)
Jun 28, 2019 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 27, 2019 1.000 1.050 1.000 1.050 203,624 +0.03(+2.94%)
Jun 26, 2019 0.9700 1.030 0.9700 1.020 119,232 +0.05(+5.15%)
Jun 25, 2019 0.9900 1.030 0.9600 0.9700 65,365 -0.04(-3.96%)
Jun 24, 2019 1.040 1.040 1.000 1.010 26,693 +0.01(+1.00%)
Jun 21, 2019 1.010 1.030 0.9800 1.000 87,482 +0.00(+0.00%)
Jun 20, 2019 1.020 1.030 0.9900 1.000 91,681 -0.04(-3.85%)
Jun 19, 2019 1.040 1.050 1.000 1.040 179,564 +0.01(+0.97%)
Jun 18, 2019 1.040 1.060 1.030 1.030 87,094 -0.01(-0.96%)
Jun 17, 2019 1.030 1.050 1.010 1.040 103,922 +0.03(+2.97%)
Jun 14, 2019 1.040 1.060 0.9700 1.010 303,761 -0.03(-2.88%)
Jun 13, 2019 1.070 1.100 1.030 1.040 103,798 -0.03(-2.80%)
Jun 12, 2019 1.110 1.120 1.030 1.070 294,186 -0.03(-2.73%)
Jun 11, 2019 1.140 1.180 1.090 1.100 160,925 +0.01(+0.92%)
Jun 10, 2019 1.100 1.150 1.080 1.090 105,665 +0.00(+0.00%)
Jun 07, 2019 1.100 1.120 1.080 1.090 81,059 -0.03(-2.68%)
Jun 06, 2019 1.180 1.190 1.110 1.120 72,507 -0.05(-4.27%)
Jun 05, 2019 1.160 1.200 1.140 1.170 55,817 +0.01(+0.86%)
Jun 04, 2019 1.120 1.210 1.120 1.160 124,630 +0.01(+0.87%)
Jun 03, 2019 1.260 1.280 1.140 1.150 240,652 -0.12(-9.45%)
May 31, 2019 1.300 1.320 1.210 1.270 145,818 -0.08(-5.93%)
May 30, 2019 1.380 1.400 1.310 1.350 127,902 -0.03(-2.17%)
May 29, 2019 1.300 1.390 1.300 1.380 283,251 +0.07(+5.34%)
May 28, 2019 1.190 1.340 1.190 1.310 445,572 +0.15(+12.93%)
May 27, 2019 1.250 1.250 1.140 1.160 106,129 -0.09(-7.20%)
May 24, 2019 1.110 1.260 1.110 1.250 529,608 +0.14(+12.61%)
May 23, 2019 1.040 1.120 1.020 1.110 199,081 +0.07(+6.73%)
May 22, 2019 1.030 1.070 1.000 1.040 232,716 +0.01(+0.97%)
May 21, 2019 1.060 1.090 1.020 1.030 161,077 -0.03(-2.83%)
May 17, 2019 1.060 1.060 1.060 0 -0.04(-3.64%)
May 16, 2019 1.100 1.140 1.060 1.100 93,845 +0.03(+2.80%)
May 15, 2019 1.110 1.110 1.070 1.070 63,175 -0.04(-3.60%)
May 14, 2019 1.070 1.110 1.070 1.110 62,642 +0.03(+2.78%)
May 13, 2019 1.130 1.140 1.070 1.080 52,628 -0.03(-2.70%)
May 10, 2019 1.170 1.170 1.070 1.110 111,416 -0.02(-1.77%)
May 09, 2019 1.190 1.210 1.070 1.130 241,916 -0.07(-5.83%)
May 08, 2019 1.190 1.270 1.180 1.200 301,845 +0.04(+3.45%)
May 07, 2019 1.160 1.220 1.110 1.160 90,935 +0.04(+3.57%)
May 06, 2019 1.080 1.150 1.070 1.120 67,202 +0.02(+1.82%)
May 03, 2019 1.080 1.150 1.080 1.100 128,921 +0.02(+1.85%)
May 02, 2019 1.060 1.140 1.060 1.080 526,166 -0.08(-6.90%)
May 01, 2019 1.200 1.230 1.130 1.160 304,648 -0.04(-3.33%)
Apr 30, 2019 1.270 1.270 1.200 1.200 265,693 -0.06(-4.76%)
Apr 29, 2019 1.280 1.290 1.250 1.260 149,963 -0.03(-2.33%)
Apr 26, 2019 1.280 1.300 1.270 1.290 94,671 +0.01(+0.78%)
Apr 25, 2019 1.270 1.300 1.270 1.280 94,739 +0.01(+0.79%)
Apr 24, 2019 1.280 1.290 1.250 1.270 258,682 -0.03(-2.31%)
Apr 23, 2019 1.300 1.320 1.270 1.300 104,470 -0.02(-1.52%)
Apr 22, 2019 1.340 1.350 1.310 1.320 84,652 -0.01(-0.75%)
Apr 18, 2019 1.330 1.330 1.330 0 +0.02(+1.53%)
Apr 17, 2019 1.330 1.350 1.310 1.310 110,646 +0.00(+0.00%)
Apr 16, 2019 1.310 1.330 1.280 1.310 166,445 -0.03(-2.24%)
Apr 15, 2019 1.350 1.350 1.300 1.340 77,895 -0.02(-1.47%)
Apr 12, 2019 1.370 1.370 1.340 1.360 80,691 +0.06(+4.62%)
Apr 11, 2019 1.390 1.420 1.300 1.300 180,529 -0.09(-6.47%)
Apr 10, 2019 1.370 1.400 1.360 1.390 59,943 +0.03(+2.21%)
Apr 09, 2019 1.420 1.420 1.350 1.360 138,754 -0.08(-5.56%)
Apr 08, 2019 1.430 1.450 1.400 1.440 86,627 -0.04(-2.70%)
Apr 05, 2019 1.460 1.490 1.410 1.480 111,851 +0.03(+2.07%)
Apr 04, 2019 1.480 1.480 1.400 1.450 125,620 -0.01(-0.68%)
Apr 03, 2019 1.560 1.560 1.450 1.460 168,600 -0.08(-5.19%)
Apr 02, 2019 1.590 1.590 1.480 1.540 257,624 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.