Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2020 0.0250 0.0350 0.0200 0.0300 2,682,888 +0.00(+20.00%)
Dec 07, 2020 0.0200 0.0250 0.0200 0.0250 133,025 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0200 0.0250 346,000 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0200 0.0250 405,027 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0250 0.0200 0.0250 344,650 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0200 0.0250 137,160 +0.01(+25.00%)
Nov 30, 2020 0.0200 0.0250 0.0200 0.0200 232,905 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0250 0.0200 0.0200 252,284 -0.01(-20.00%)
Nov 25, 2020 0.0200 0.0250 0.0200 0.0250 530,880 +0.01(+25.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0200 1,425,173 -0.01(-20.00%)
Nov 23, 2020 0.0200 0.0250 0.0200 0.0250 100,281 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0250 63,632 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 870 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0250 100,717 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 108,330 +0.01(+25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 491,339 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0250 0.0200 0.0200 73,839 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Nov 11, 2020 0.0250 0.0250 0.0200 0.0250 386,530 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0200 0.0250 176,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0300 0.0200 0.0250 1,457,371 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0450 0.0250 0.0250 1,651,850 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 164,347 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0250 157,990 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0450 0.0250 0.0250 1,060,992 +0.01(+25.00%)
Nov 02, 2020 0.0250 0.0250 0.0200 0.0200 73,782 -0.01(-20.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0250 575,775 -0.00(-16.67%)
Oct 29, 2020 0.0200 0.0300 0.0200 0.0300 44,092 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 2,557,653 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0200 0.0300 2,814,862 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 1,221,070 -0.01(-14.29%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 190,939 -0.00(-12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 244,783 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0550 0.0350 0.0400 660,030 +0.00(+14.29%)
Oct 20, 2020 0.0350 0.0400 0.0350 0.0350 1,341,857 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0550 0.0350 0.0350 124,000 +0.01(+16.67%)
Oct 16, 2020 0.0300 0.0550 0.0300 0.0300 449,837 -0.01(-14.29%)
Oct 15, 2020 0.0350 0.0550 0.0300 0.0350 364,800 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0350 798,645 +0.01(+16.67%)
Oct 13, 2020 0.0250 0.0450 0.0230 0.0300 382,507 +0.01(+30.43%)
Oct 09, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 08, 2020 0.0300 0.0350 0.0250 0.0250 659,532 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 527,907 +0.00(+0.00%)
Oct 06, 2020 0.0330 0.0330 0.0300 0.0300 90,453 -0.01(-14.29%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0350 682,808 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0350 325,350 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0350 0.0350 144,835 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0350 273,500 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0350 0.0300 0.0300 51,339 -0.01(-14.29%)
Sep 28, 2020 0.0400 0.0400 0.0300 0.0350 37,100 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0350 206,243 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0350 363,846 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 122,725 +0.01(+16.67%)
Sep 22, 2020 0.0350 0.0400 0.0300 0.0300 200,575 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0350 637,970 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0350 730,043 +0.01(+16.67%)
Sep 17, 2020 0.0250 0.0350 0.0250 0.0300 1,841,244 +0.00(+20.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0250 1,868,800 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0250 997,768 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0200 0.0250 3,677,301 -0.01(-28.57%)
Sep 11, 2020 0.0350 0.0350 0.0300 0.0350 823,965 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0350 0.0400 750,335 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 1,237,695 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0400 0.0350 0.0350 458,930 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 709,578 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 35,639 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0450 140,109 -0.01(-10.00%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 357,808 +0.01(+25.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0400 0.0350 0.0400 149,978 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 168,200 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0400 48,723 -0.00(-11.11%)
Aug 21, 2020 0.0350 0.0450 0.0350 0.0450 47,684 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 106,590 +0.00(+14.29%)
Aug 19, 2020 0.0450 0.0450 0.0350 0.0350 176,740 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 884,655 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0400 0.0400 426,222 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0450 391,430 -0.01(-10.00%)
Aug 13, 2020 0.0450 0.0500 0.0450 0.0500 291,906 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 241,989 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 566,729 -0.01(-10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 80,397 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0500 330,998 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 354,341 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0500 0.0550 953,029 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0550 783,229 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 43,889 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 143,929 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0700 0.0600 0.0650 88,175 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0800 0.0600 0.0650 689,002 +0.01(+18.18%)
Jul 24, 2020 0.0600 0.0600 0.0550 0.0550 104,378 -0.00(-8.33%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 475,116 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 79,942 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 59,142 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0600 0.0650 288,689 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0550 0.0650 238,995 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0600 69,590 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 116,555 -0.01(-7.69%)
Jul 14, 2020 0.0700 0.0700 0.0600 0.0650 139,361 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0650 122,977 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 159,132 +0.01(+8.33%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0600 353,189 +0.00(+9.09%)
Jul 08, 2020 0.0550 0.0600 0.0500 0.0550 637,039 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 486,977 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 513,764 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0650 217,387 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 1,623,933 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0750 126,750 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0700 0.0700 305,990 -0.00(-6.67%)
Jun 25, 2020 0.0800 0.0800 0.0750 0.0750 64,925 -0.01(-6.25%)
Jun 24, 2020 0.0800 0.0850 0.0800 0.0800 273,866 -0.01(-5.88%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0850 500,906 -0.00(-5.56%)
Jun 22, 2020 0.0950 0.1000 0.0900 0.0900 64,263 -0.01(-10.00%)
Jun 19, 2020 0.0950 0.1250 0.0900 0.1000 276,805 +0.01(+5.26%)
Jun 18, 2020 0.0900 0.1250 0.0900 0.0950 99,151 +0.01(+5.56%)
Jun 17, 2020 0.0850 0.1150 0.0850 0.0900 147,740 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 271,170 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0750 0.0850 1,013,118 -0.01(-15.00%)
Jun 12, 2020 0.1000 0.1250 0.0900 0.1000 330,681 +0.01(+11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 357,350 -0.01(-10.00%)
Jun 10, 2020 0.1100 0.1400 0.0950 0.1000 745,394 -0.00(-4.76%)
Jun 09, 2020 0.1400 0.1400 0.1050 0.1050 1,694,625 -0.06(-34.38%)
Jun 08, 2020 0.0950 0.1650 0.0900 0.1600 3,926,521 +0.08(+100.00%)
Jun 05, 2020 0.0950 0.1150 0.0800 0.0800 251,686 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.1200 0.0850 0.0900 305,765 +0.01(+12.50%)
Jun 03, 2020 0.0850 0.1100 0.0800 0.0800 239,140 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.1100 0.0700 0.0800 509,291 +0.01(+14.29%)
Jun 01, 2020 0.0700 0.1000 0.0650 0.0700 113,217 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0650 0.0700 461,716 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 265,457 +0.01(+7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 601,945 -0.01(-7.14%)
May 26, 2020 0.1050 0.1050 0.0700 0.0700 2,113,573 -0.03(-30.00%)
May 25, 2020 0.0950 0.1200 0.0950 0.1000 518,816 +0.00(+0.00%)
May 22, 2020 0.1050 0.1100 0.0950 0.1000 304,557 +0.01(+5.26%)
May 21, 2020 0.1050 0.1050 0.0950 0.0950 380,167 -0.01(-9.52%)
May 20, 2020 0.0800 0.1300 0.0800 0.1050 1,905,435 +0.02(+31.25%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 1,074,825 +0.01(+23.08%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0550 0.0600 0.0550 0.0600 260,135 +0.00(+9.09%)
May 13, 2020 0.0600 0.0600 0.0500 0.0550 442,237 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 57,670 +0.00(+9.09%)
May 11, 2020 0.0500 0.0600 0.0500 0.0550 759,489 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 245,400 -0.00(-9.09%)
May 07, 2020 0.0550 0.0600 0.0500 0.0550 789,237 +0.00(+0.00%)
May 06, 2020 0.0550 0.0600 0.0500 0.0550 503,118 +0.00(+0.00%)
May 05, 2020 0.0600 0.0650 0.0550 0.0550 884,912 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 216,541 -0.01(-7.69%)
May 01, 2020 0.0700 0.0700 0.0600 0.0650 108,779 -0.01(-7.14%)
Apr 30, 2020 0.0750 0.0750 0.0650 0.0700 250,065 -0.00(-6.67%)
Apr 29, 2020 0.0750 0.0750 0.0700 0.0750 64,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0700 0.0750 179,533 +0.00(+7.14%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 228,350 -0.00(-6.67%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 112,875 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 257,260 -0.01(-11.76%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 196,067 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 43,029 +0.01(+6.25%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 283,264 -0.01(-5.88%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 440,910 -0.01(-10.53%)
Apr 16, 2020 0.1100 0.1100 0.0950 0.0950 156,197 -0.01(-13.64%)
Apr 15, 2020 0.1100 0.1200 0.1050 0.1100 64,858 +0.01(+4.76%)
Apr 14, 2020 0.1100 0.1150 0.1000 0.1050 51,330 +0.00(+5.00%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1000 68,150 -0.00(-4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.0900 0.1000 0.0900 0.0950 46,880 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.0950 0.0950 86,098 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0950 0.0850 0.0950 173,895 +0.01(+5.56%)
Apr 03, 2020 0.0800 0.0950 0.0750 0.0900 346,864 +0.00(+5.88%)
Apr 02, 2020 0.1150 0.1200 0.0850 0.0850 1,541,366 -0.03(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.