Entheon Biomedical Corp (CSE: ENBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.2000 | 0 | +0.10(+100.00%) | |||
| Mar 27, 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 74,568 | -0.02(-20.00%) |
| Mar 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+13.64%) |
| Mar 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | -0.09(-45.00%) |
| Mar 19, 2024 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | ||
| Mar 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.16(+194.12%) |
| Mar 11, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
| Mar 07, 2024 | 0.0800 | 0.0800 | 100 | +0.07(+700.00%) | ||
| Feb 29, 2024 | 0.0100 | 57 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,300 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,398 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 491,300 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 327,890 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,025 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,100 | +0.01(+100.00%) |
| Jan 31, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Jan 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0100 | 0.0100 | 88 | +0.00(+0.00%) | ||
| Jan 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 15, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0100 | 0.0100 | 975 | -0.00(-33.33%) | ||
| Jan 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,015 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
