Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 3,406 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 21,336 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 1,836 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 20, 2024 0.0480 0.0480 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 19,900 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 390,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 01, 2024 0.0500 0.0500 0.0450 0.0450 19,500 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 12,400 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 192,000 -0.00(-9.09%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 31,143 +0.00(+0.00%)
Feb 05, 2024 0.0500 0 +0.01(+11.11%)
Feb 02, 2024 0.0500 0.0500 0.0450 0.0450 42,376 -0.01(-10.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+4.17%)
Jan 31, 2024 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+6.67%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 33,419 -0.00(-8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 30,600 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.