Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,506 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,436 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Mar 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.01(+15.38%) |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Feb 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 1,122,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.