Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.01 +0.54 (+5.16%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.939 2.940 2.900 2.910 3,939 +0.00(+0.00%)
Mar 28, 2014 2.900 3.000 2.850 2.910 13,670 -0.02(-0.68%)
Mar 27, 2014 2.970 3.080 2.930 2.930 21,854 -0.18(-5.79%)
Mar 26, 2014 3.150 3.150 3.080 3.110 8,384 -0.01(-0.32%)
Mar 25, 2014 3.150 3.230 3.000 3.120 25,344 +0.02(+0.65%)
Mar 24, 2014 3.170 3.170 3.080 3.100 6,269 -0.07(-2.21%)
Mar 21, 2014 3.200 3.230 3.150 3.170 42,335 -0.03(-0.94%)
Mar 20, 2014 3.150 3.200 3.150 3.200 3,937 +0.07(+2.24%)
Mar 19, 2014 3.200 3.200 3.070 3.130 23,334 -0.08(-2.49%)
Mar 18, 2014 3.200 3.220 3.162 3.210 27,337 -0.01(-0.31%)
Mar 17, 2014 3.270 3.280 3.220 3.220 7,635 +0.01(+0.31%)
Mar 14, 2014 3.170 3.270 3.170 3.210 16,822 +0.00(+0.00%)
Mar 13, 2014 3.210 3.340 3.200 3.210 17,064 -0.03(-0.93%)
Mar 12, 2014 3.280 3.340 3.230 3.240 16,989 -0.10(-2.99%)
Mar 11, 2014 3.383 3.383 3.300 3.340 9,351 +0.04(+1.21%)
Mar 10, 2014 3.339 3.390 3.290 3.300 12,245 -0.05(-1.49%)
Mar 07, 2014 3.309 3.390 3.300 3.350 7,278 +0.00(+0.00%)
Mar 06, 2014 3.400 3.400 3.340 3.350 27,806 -0.05(-1.47%)
Mar 05, 2014 3.300 3.400 3.260 3.400 22,226 +0.12(+3.66%)
Mar 04, 2014 3.320 3.320 3.170 3.280 29,299 +0.04(+1.23%)
Mar 03, 2014 3.270 3.270 3.210 3.240 5,921 -0.04(-1.22%)
Feb 28, 2014 3.250 3.330 3.240 3.280 15,653 +0.07(+2.18%)
Feb 27, 2014 3.240 3.280 3.210 3.210 15,645 -0.01(-0.31%)
Feb 26, 2014 3.200 3.250 3.200 3.220 14,518 -0.01(-0.31%)
Feb 25, 2014 3.201 3.250 3.200 3.230 13,729 +0.00(+0.00%)
Feb 24, 2014 3.201 3.250 3.160 3.230 26,607 +0.00(+0.00%)
Feb 21, 2014 3.260 3.290 3.150 3.230 57,033 +0.00(+0.00%)
Feb 20, 2014 3.070 3.370 3.070 3.230 75,861 +0.16(+5.21%)
Feb 19, 2014 3.070 3.400 2.870 3.070 110,384 -0.07(-2.23%)
Feb 18, 2014 2.882 3.350 2.790 3.140 131,603 +0.31(+10.95%)
Feb 14, 2014 2.800 2.830 2.830 2.830 11,000 +0.03(+1.07%)
Feb 13, 2014 2.800 2.810 2.770 2.800 11,171 -0.07(-2.44%)
Feb 12, 2014 2.851 2.870 2.840 2.870 2,888 +0.00(+0.00%)
Feb 11, 2014 2.850 2.900 2.810 2.870 23,120 +0.05(+1.77%)
Feb 10, 2014 2.780 2.910 2.770 2.820 7,295 +0.01(+0.36%)
Feb 07, 2014 2.830 2.840 2.770 2.810 12,507 -0.01(-0.35%)
Feb 06, 2014 2.830 2.949 2.810 2.820 12,543 +0.01(+0.36%)
Feb 05, 2014 2.820 2.950 2.810 2.810 4,814 -0.01(-0.35%)
Feb 04, 2014 2.750 2.890 2.690 2.820 34,984 +0.02(+0.71%)
Feb 03, 2014 2.860 2.880 2.730 2.800 27,152 -0.09(-3.11%)
Jan 31, 2014 2.820 2.900 2.800 2.890 14,765 +0.05(+1.76%)
Jan 30, 2014 2.770 2.900 2.710 2.840 5,916 +0.02(+0.71%)
Jan 29, 2014 2.820 2.845 2.690 2.820 15,903 -0.02(-0.70%)
Jan 28, 2014 2.690 2.879 2.690 2.840 34,560 +0.18(+6.77%)
Jan 27, 2014 2.755 2.760 2.660 2.660 14,215 -0.07(-2.56%)
Jan 24, 2014 2.690 2.820 2.690 2.730 44,405 +0.07(+2.63%)
Jan 23, 2014 2.570 2.730 2.550 2.660 24,617 +0.11(+4.31%)
Jan 22, 2014 2.600 2.600 2.550 2.550 6,727 -0.02(-0.78%)
Jan 21, 2014 2.530 2.700 2.510 2.570 29,187 +0.01(+0.39%)
Jan 17, 2014 2.690 2.560 2.560 2.560 30,100 -0.11(-4.12%)
Jan 16, 2014 2.830 2.830 2.650 2.670 2,270 -0.04(-1.48%)
Jan 15, 2014 2.710 2.840 2.600 2.710 21,376 -0.05(-1.81%)
Jan 14, 2014 2.820 2.951 2.760 2.760 21,933 -0.09(-3.16%)
Jan 13, 2014 2.910 2.964 2.840 2.850 34,477 -0.06(-2.06%)
Jan 10, 2014 2.740 2.980 2.680 2.910 58,166 +0.20(+7.38%)
Jan 09, 2014 2.670 2.780 2.610 2.710 60,578 +0.08(+3.04%)
Jan 08, 2014 2.460 2.680 2.460 2.630 28,647 +0.03(+1.15%)
Jan 07, 2014 2.590 2.600 2.530 2.600 50,041 +0.05(+1.96%)
Jan 06, 2014 2.550 2.550 2.480 2.550 29,036 -0.05(-1.92%)
Jan 03, 2014 2.600 2.600 2.550 2.600 49,125 +0.00(+0.00%)
Jan 02, 2014 2.500 2.600 2.490 2.600 70,450 +0.15(+6.12%)
Dec 31, 2013 2.500 2.450 2.450 2.450 49,300 -0.10(-3.92%)
Dec 30, 2013 2.490 2.550 2.450 2.550 51,397 +0.03(+1.19%)
Dec 27, 2013 2.510 2.550 2.460 2.520 22,123 -0.04(-1.56%)
Dec 26, 2013 2.510 2.560 2.470 2.560 24,718 +0.03(+1.19%)
Dec 24, 2013 2.460 2.570 2.460 2.530 26,348 +0.00(+0.00%)
Dec 23, 2013 2.520 2.550 2.470 2.530 75,212 -0.06(-2.32%)
Dec 20, 2013 2.550 2.590 2.490 2.590 41,936 +0.07(+2.78%)
Dec 19, 2013 2.500 2.550 2.450 2.520 41,803 -0.08(-3.08%)
Dec 18, 2013 2.500 2.600 2.470 2.600 19,369 +0.06(+2.36%)
Dec 17, 2013 2.530 2.570 2.410 2.540 38,153 +0.04(+1.60%)
Dec 16, 2013 2.430 2.600 2.410 2.500 25,471 +0.05(+2.04%)
Dec 13, 2013 2.480 2.480 2.370 2.450 48,841 -0.02(-0.81%)
Dec 12, 2013 2.460 2.550 2.460 2.470 20,885 -0.01(-0.40%)
Dec 11, 2013 2.620 2.630 2.480 2.480 6,555 -0.12(-4.62%)
Dec 10, 2013 2.500 2.600 2.490 2.600 25,987 +0.08(+3.17%)
Dec 09, 2013 2.520 2.650 2.500 2.520 30,613 -0.06(-2.33%)
Dec 06, 2013 2.500 2.580 2.460 2.580 0 +0.00(+0.00%)
Dec 05, 2013 2.530 2.587 2.420 2.580 0 +0.08(+3.20%)
Dec 04, 2013 2.420 2.550 2.350 2.500 0 +0.07(+2.88%)
Dec 03, 2013 2.410 2.490 2.400 2.430 0 -0.11(-4.33%)
Dec 02, 2013 2.570 2.640 2.490 2.540 0 -0.03(-1.17%)
Nov 29, 2013 2.540 2.590 2.540 2.570 0 +0.05(+1.98%)
Nov 27, 2013 2.450 2.520 2.380 2.520 0 +0.04(+1.61%)
Nov 26, 2013 2.480 2.530 2.360 2.480 0 -0.05(-1.98%)
Nov 25, 2013 2.360 2.540 2.360 2.530 0 +0.15(+6.30%)
Nov 22, 2013 2.350 2.410 2.330 2.380 0 +0.07(+3.03%)
Nov 21, 2013 2.320 2.350 2.291 2.310 0 -0.01(-0.43%)
Nov 20, 2013 2.330 2.350 2.320 2.320 0 -0.02(-0.85%)
Nov 19, 2013 2.350 2.400 2.310 2.340 0 -0.04(-1.68%)
Nov 18, 2013 2.330 2.410 2.300 2.380 0 +0.02(+0.85%)
Nov 15, 2013 2.300 2.380 2.300 2.360 0 +0.06(+2.61%)
Nov 14, 2013 2.300 2.340 2.300 2.300 0 -0.07(-2.95%)
Nov 13, 2013 2.370 2.410 2.360 2.370 0 +0.00(+0.00%)
Nov 12, 2013 2.350 2.410 2.350 2.370 0 +0.02(+0.85%)
Nov 11, 2013 2.322 2.380 2.310 2.350 0 +0.10(+4.44%)
Nov 08, 2013 2.340 2.360 2.210 2.250 0 -0.11(-4.66%)
Nov 07, 2013 2.340 2.420 2.340 2.360 0 +0.00(+0.00%)
Nov 06, 2013 2.340 2.380 2.340 2.360 0 +0.01(+0.43%)
Nov 05, 2013 2.330 2.390 2.330 2.350 0 +0.04(+1.73%)
Nov 04, 2013 2.310 2.350 2.290 2.310 0 +0.00(+0.00%)
Nov 01, 2013 2.320 2.370 2.310 2.310 0 -0.09(-3.75%)
Oct 31, 2013 2.310 2.446 2.310 2.400 0 +0.05(+2.13%)
Oct 30, 2013 2.360 2.400 2.330 2.350 0 -0.04(-1.67%)
Oct 29, 2013 2.400 2.400 2.350 2.390 0 +0.03(+1.27%)
Oct 28, 2013 2.320 2.430 2.320 2.360 0 +0.00(+0.00%)
Oct 25, 2013 2.300 2.360 2.265 2.360 0 +0.07(+3.06%)
Oct 24, 2013 2.290 2.300 2.210 2.290 0 -0.01(-0.43%)
Oct 23, 2013 2.260 2.300 2.250 2.300 0 +0.02(+0.88%)
Oct 22, 2013 2.310 2.310 2.250 2.280 0 -0.05(-2.15%)
Oct 21, 2013 2.310 2.360 2.300 2.330 0 +0.02(+0.87%)
Oct 18, 2013 2.490 2.490 2.290 2.310 44,154 -0.05(-2.12%)
Oct 17, 2013 2.450 2.450 2.310 2.360 0 -0.12(-4.84%)
Oct 16, 2013 2.470 2.500 2.400 2.480 0 +0.03(+1.22%)
Oct 15, 2013 2.480 2.480 2.440 2.450 0 -0.04(-1.61%)
Oct 14, 2013 2.450 2.530 2.440 2.490 0 +0.05(+2.05%)
Oct 11, 2013 2.500 2.530 2.440 2.440 0 -0.05(-2.01%)
Oct 10, 2013 2.550 2.560 2.470 2.490 0 -0.06(-2.35%)
Oct 09, 2013 2.400 2.570 2.400 2.550 0 +0.15(+6.25%)
Oct 08, 2013 2.400 2.470 2.400 2.400 0 +0.00(+0.00%)
Oct 07, 2013 2.450 2.500 2.400 2.400 0 -0.04(-1.64%)
Oct 04, 2013 2.450 2.490 2.420 2.440 0 -0.03(-1.21%)
Oct 03, 2013 2.500 2.500 2.430 2.470 0 +0.01(+0.41%)
Oct 02, 2013 2.560 2.569 2.420 2.460 0 -0.13(-5.02%)
Oct 01, 2013 2.500 2.590 2.400 2.590 0 +0.00(+0.00%)
Sep 30, 2013 2.500 2.600 2.460 2.590 0 +0.08(+3.19%)
Sep 27, 2013 2.430 2.510 2.400 2.510 0 +0.02(+0.80%)
Sep 26, 2013 2.510 2.520 2.430 2.490 0 -0.04(-1.58%)
Sep 25, 2013 2.540 2.540 2.470 2.530 0 +0.00(+0.00%)
Sep 24, 2013 2.520 2.530 2.460 2.530 0 +0.00(+0.00%)
Sep 23, 2013 2.610 2.610 2.470 2.530 0 -0.11(-4.17%)
Sep 20, 2013 2.470 2.640 2.460 2.640 0 +0.12(+4.76%)
Sep 19, 2013 2.550 2.550 2.430 2.520 0 +0.07(+2.86%)
Sep 18, 2013 2.520 2.660 2.290 2.450 0 -0.09(-3.54%)
Sep 17, 2013 2.580 2.580 2.510 2.540 0 -0.06(-2.31%)
Sep 16, 2013 2.560 2.600 2.510 2.600 0 +0.05(+1.96%)
Sep 13, 2013 2.550 2.570 2.530 2.550 0 -0.01(-0.39%)
Sep 12, 2013 2.620 2.680 2.540 2.560 0 -0.06(-2.29%)
Sep 11, 2013 2.630 2.630 2.560 2.620 0 -0.02(-0.76%)
Sep 10, 2013 2.770 2.770 2.590 2.640 0 -0.12(-4.35%)
Sep 09, 2013 2.598 2.760 2.540 2.760 0 +0.20(+7.81%)
Sep 06, 2013 2.660 2.660 2.540 2.560 0 -0.11(-4.12%)
Sep 05, 2013 2.610 2.670 2.570 2.670 0 +0.06(+2.30%)
Sep 04, 2013 2.570 2.610 2.530 2.610 0 +0.04(+1.56%)
Sep 03, 2013 2.740 2.740 2.520 2.570 0 -0.16(-5.86%)
Aug 30, 2013 2.650 2.730 2.610 2.730 0 +0.03(+1.11%)
Aug 29, 2013 2.600 2.720 2.540 2.700 0 +0.10(+3.85%)
Aug 28, 2013 2.510 2.630 2.510 2.600 0 +0.08(+3.17%)
Aug 27, 2013 2.510 2.610 2.510 2.520 0 +0.00(+0.00%)
Aug 26, 2013 2.640 2.640 2.510 2.520 0 -0.12(-4.55%)
Aug 23, 2013 2.640 2.660 2.610 2.640 0 +0.03(+1.15%)
Aug 22, 2013 2.630 2.702 2.540 2.610 0 +0.01(+0.38%)
Aug 21, 2013 2.660 2.710 2.600 2.600 0 -0.05(-1.89%)
Aug 20, 2013 2.655 2.740 2.610 2.650 0 +0.00(+0.00%)
Aug 19, 2013 2.626 2.670 2.600 2.650 0 +0.02(+0.76%)
Aug 16, 2013 2.650 2.700 2.620 2.630 0 -0.04(-1.50%)
Aug 15, 2013 2.650 2.740 2.650 2.670 31,694 -0.03(-1.11%)
Aug 14, 2013 2.770 2.805 2.650 2.700 0 +0.00(+0.00%)
Aug 13, 2013 2.750 2.780 2.650 2.700 39,793 +0.01(+0.37%)
Aug 12, 2013 2.670 2.750 2.650 2.690 30,760 -0.02(-0.74%)
Aug 09, 2013 2.730 2.730 2.660 2.710 32,657 -0.03(-1.09%)
Aug 08, 2013 2.640 2.990 2.640 2.740 33,850 -0.02(-0.72%)
Aug 07, 2013 2.840 2.840 2.690 2.760 78,815 -0.06(-2.13%)
Aug 06, 2013 2.870 2.870 2.720 2.820 68,594 -0.07(-2.42%)
Aug 05, 2013 3.000 3.150 2.820 2.890 264,855 +0.14(+5.09%)
Aug 02, 2013 2.780 2.870 2.600 2.750 43,496 -0.01(-0.36%)
Aug 01, 2013 2.700 2.860 2.700 2.760 50,731 +0.06(+2.22%)
Jul 31, 2013 2.720 2.820 2.670 2.700 0 -0.09(-3.23%)
Jul 30, 2013 2.940 2.950 2.790 2.790 0 -0.11(-3.79%)
Jul 29, 2013 2.830 2.950 2.810 2.900 0 +0.07(+2.47%)
Jul 26, 2013 2.900 2.970 2.750 2.830 0 -0.16(-5.35%)
Jul 25, 2013 2.990 3.160 2.910 2.990 0 -0.13(-4.17%)
Jul 24, 2013 3.110 3.150 3.050 3.120 0 +0.01(+0.32%)
Jul 23, 2013 3.030 3.140 3.020 3.110 0 +0.02(+0.65%)
Jul 22, 2013 3.090 3.150 3.060 3.090 0 -0.04(-1.28%)
Jul 19, 2013 3.050 3.140 3.050 3.130 0 -0.04(-1.26%)
Jul 18, 2013 3.110 3.230 3.110 3.170 0 -0.01(-0.31%)
Jul 17, 2013 3.100 3.180 3.070 3.180 14,963 +0.07(+2.25%)
Jul 16, 2013 3.050 3.170 2.900 3.110 0 -0.04(-1.27%)
Jul 15, 2013 2.930 3.165 2.930 3.150 0 +0.08(+2.61%)
Jul 12, 2013 3.150 3.180 3.070 3.070 0 -0.13(-4.06%)
Jul 11, 2013 3.100 3.220 3.080 3.200 0 +0.11(+3.56%)
Jul 10, 2013 3.040 3.120 3.040 3.090 0 +0.04(+1.31%)
Jul 09, 2013 3.090 3.150 3.040 3.050 0 +0.01(+0.33%)
Jul 08, 2013 3.070 3.120 3.010 3.040 0 -0.05(-1.62%)
Jul 05, 2013 3.090 3.155 2.820 3.090 0 -0.03(-0.96%)
Jul 03, 2013 3.120 3.200 3.080 3.120 0 +0.00(+0.00%)
Jul 02, 2013 3.185 3.270 3.110 3.120 0 -0.08(-2.50%)
Jul 01, 2013 3.180 3.280 3.180 3.200 0 +0.00(+0.00%)
Jun 28, 2013 3.190 3.500 3.150 3.200 2,902,828 -0.02(-0.62%)
Jun 27, 2013 3.180 3.260 3.090 3.220 0 +0.08(+2.55%)
Jun 26, 2013 3.190 3.230 3.060 3.140 0 -0.06(-1.88%)
Jun 25, 2013 3.160 3.215 3.070 3.200 0 +0.10(+3.23%)
Jun 24, 2013 3.200 3.220 3.070 3.100 0 -0.12(-3.73%)
Jun 21, 2013 3.220 3.320 3.190 3.220 136,358 +0.02(+0.63%)
Jun 20, 2013 3.060 3.210 3.060 3.200 0 +0.08(+2.56%)
Jun 19, 2013 3.240 3.300 3.100 3.120 0 -0.12(-3.70%)
Jun 18, 2013 3.190 3.270 3.190 3.240 0 +0.07(+2.21%)
Jun 17, 2013 3.150 3.210 3.100 3.170 0 +0.07(+2.26%)
Jun 14, 2013 3.170 3.210 3.090 3.100 0 -0.07(-2.21%)
Jun 13, 2013 3.130 3.190 3.050 3.170 48,673 +0.05(+1.60%)
Jun 12, 2013 3.260 3.280 3.120 3.120 50,936 -0.10(-3.11%)
Jun 11, 2013 3.150 3.250 3.110 3.220 46,222 +0.02(+0.63%)
Jun 10, 2013 3.170 3.260 3.115 3.200 0 +0.08(+2.56%)
Jun 07, 2013 3.160 3.200 3.090 3.120 0 +0.01(+0.32%)
Jun 06, 2013 3.120 3.150 3.060 3.110 36,008 +0.00(+0.00%)
Jun 05, 2013 3.190 3.200 3.070 3.110 0 -0.08(-2.51%)
Jun 04, 2013 3.270 3.300 3.160 3.190 0 -0.06(-1.85%)
Jun 03, 2013 3.130 3.290 3.110 3.250 91,098 +0.09(+2.85%)
May 31, 2013 3.120 3.175 3.110 3.160 69,019 +0.00(+0.00%)
May 30, 2013 3.120 3.170 3.000 3.160 74,888 -0.01(-0.32%)
May 29, 2013 3.200 3.210 3.110 3.170 36,956 -0.07(-2.16%)
May 28, 2013 3.240 3.280 3.170 3.240 27,741 +0.07(+2.21%)
May 24, 2013 3.120 3.220 3.120 3.170 0 +0.01(+0.32%)
May 23, 2013 3.070 3.260 3.070 3.160 0 +0.05(+1.61%)
May 22, 2013 3.140 3.200 3.000 3.110 0 -0.03(-0.96%)
May 21, 2013 3.190 3.300 3.140 3.140 0 -0.06(-1.88%)
May 20, 2013 3.230 3.270 3.150 3.200 0 -0.11(-3.32%)
May 17, 2013 3.370 3.430 3.220 3.310 0 -0.02(-0.60%)
May 16, 2013 3.190 3.400 3.150 3.330 33,605 +0.07(+2.15%)
May 15, 2013 3.270 3.330 3.210 3.260 0 -0.09(-2.69%)
May 13, 2013 3.360 3.370 3.280 3.350 0 -0.02(-0.59%)
May 10, 2013 3.390 3.410 3.320 3.370 0 +0.00(+0.00%)
May 09, 2013 3.360 3.410 3.325 3.370 0 -0.02(-0.59%)
May 08, 2013 3.320 3.430 3.230 3.390 0 +0.06(+1.80%)
May 07, 2013 3.430 3.430 3.290 3.330 0 -0.10(-2.92%)
May 06, 2013 3.360 3.450 3.360 3.430 0 +0.06(+1.78%)
May 03, 2013 3.300 3.410 3.300 3.370 0 +0.15(+4.66%)
May 02, 2013 3.110 3.300 3.030 3.220 0 +0.13(+4.21%)
May 01, 2013 3.270 3.300 3.040 3.090 0 -0.19(-5.79%)
Apr 30, 2013 3.300 3.360 3.220 3.280 0 -0.01(-0.30%)
Apr 29, 2013 3.320 3.340 3.230 3.290 57,511 +0.00(+0.00%)
Apr 26, 2013 3.300 3.330 3.290 3.290 53,116 -0.03(-0.90%)
Apr 25, 2013 3.390 3.390 3.200 3.320 0 -0.03(-0.90%)
Apr 24, 2013 3.250 3.390 3.240 3.350 49,231 +0.10(+3.08%)
Apr 23, 2013 3.190 3.250 3.150 3.250 36,709 +0.11(+3.50%)
Apr 22, 2013 3.140 3.160 3.067 3.140 25,940 -0.04(-1.26%)
Apr 19, 2013 2.980 3.240 2.960 3.180 73,485 +0.20(+6.71%)
Apr 18, 2013 2.960 3.050 2.910 2.980 59,426 +0.04(+1.36%)
Apr 17, 2013 3.050 3.050 2.920 2.940 84,293 -0.14(-4.47%)
Apr 16, 2013 3.120 3.120 3.023 3.078 50,966 +0.01(+0.24%)
Apr 15, 2013 3.300 3.320 3.040 3.070 66,331 -0.25(-7.53%)
Apr 12, 2013 3.300 3.340 3.286 3.320 32,765 +0.02(+0.61%)
Apr 11, 2013 3.210 3.320 3.210 3.300 7,872 -0.01(-0.30%)
Apr 10, 2013 3.160 3.330 3.160 3.310 52,583 +0.16(+5.08%)
Apr 09, 2013 3.260 3.270 3.150 3.150 47,087 -0.09(-2.78%)
Apr 08, 2013 3.170 3.310 3.170 3.240 45,298 +0.09(+2.86%)
Apr 05, 2013 3.100 3.200 3.100 3.150 20,860 +0.00(+0.00%)
Apr 04, 2013 3.080 3.150 2.970 3.150 61,177 +0.09(+2.94%)
Apr 03, 2013 3.250 3.250 3.060 3.060 100,986 -0.19(-5.85%)
Apr 02, 2013 3.390 3.400 3.250 3.250 65,400 -0.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.