Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.59 10.68 10.40 10.49 24,800 -0.03(-0.29%)
Mar 28, 2019 10.24 10.60 10.18 10.52 22,683 +0.36(+3.54%)
Mar 27, 2019 10.00 10.20 9.550 10.16 14,004 +0.28(+2.83%)
Mar 26, 2019 10.23 10.23 9.520 9.880 20,253 +0.20(+2.07%)
Mar 25, 2019 9.560 9.900 9.380 9.680 20,093 +0.09(+0.94%)
Mar 22, 2019 10.04 10.22 9.200 9.590 35,900 -0.65(-6.35%)
Mar 21, 2019 10.74 10.83 10.02 10.24 42,979 -0.50(-4.66%)
Mar 20, 2019 10.36 10.78 10.05 10.74 21,094 +0.28(+2.68%)
Mar 19, 2019 10.79 10.79 10.46 10.46 16,840 -0.19(-1.78%)
Mar 18, 2019 10.60 10.80 10.49 10.65 24,195 -0.20(-1.84%)
Mar 15, 2019 10.43 10.87 10.42 10.85 81,900 +0.41(+3.93%)
Mar 14, 2019 10.50 10.55 10.39 10.44 11,460 -0.07(-0.67%)
Mar 13, 2019 10.42 10.70 10.30 10.51 15,509 +0.04(+0.38%)
Mar 12, 2019 10.67 10.67 10.29 10.47 9,872 +0.07(+0.67%)
Mar 11, 2019 10.29 10.55 10.07 10.40 23,653 +0.49(+4.94%)
Mar 08, 2019 10.13 10.44 9.658 9.910 11,000 -0.19(-1.88%)
Mar 07, 2019 10.19 10.20 9.760 10.10 5,026 -0.05(-0.49%)
Mar 06, 2019 10.26 10.30 10.05 10.15 9,938 +0.05(+0.50%)
Mar 05, 2019 10.97 10.97 10.00 10.10 7,035 -0.04(-0.39%)
Mar 04, 2019 9.820 10.25 9.698 10.14 18,224 +0.27(+2.74%)
Mar 01, 2019 10.37 10.49 9.800 9.870 20,500 -0.53(-5.10%)
Feb 28, 2019 10.51 10.51 10.40 10.40 5,974 -0.12(-1.14%)
Feb 27, 2019 10.32 10.61 10.32 10.52 7,560 +0.17(+1.64%)
Feb 26, 2019 10.15 10.65 10.15 10.35 11,604 +0.20(+1.97%)
Feb 25, 2019 10.00 10.37 9.650 10.15 10,435 +0.12(+1.20%)
Feb 22, 2019 9.720 10.03 9.550 10.03 20,200 +0.18(+1.83%)
Feb 21, 2019 10.04 10.41 9.540 9.850 19,690 +0.01(+0.10%)
Feb 20, 2019 10.25 10.50 9.710 9.840 45,550 -0.55(-5.29%)
Feb 19, 2019 10.52 10.65 10.25 10.39 10,883 -0.21(-1.98%)
Feb 15, 2019 10.37 10.94 10.37 10.60 28,000 +0.35(+3.41%)
Feb 14, 2019 10.36 10.93 10.25 10.25 12,368 -0.34(-3.21%)
Feb 13, 2019 10.71 10.71 10.42 10.59 13,795 +0.14(+1.34%)
Feb 12, 2019 10.26 10.69 10.15 10.45 20,679 +0.32(+3.16%)
Feb 11, 2019 10.34 10.36 10.07 10.13 13,587 +0.02(+0.20%)
Feb 08, 2019 10.78 10.78 10.04 10.11 13,200 -0.23(-2.22%)
Feb 07, 2019 10.65 10.75 10.30 10.34 10,002 -0.47(-4.35%)
Feb 06, 2019 10.55 10.87 10.42 10.81 13,727 +0.17(+1.60%)
Feb 05, 2019 10.70 10.99 10.60 10.64 13,067 +0.07(+0.66%)
Feb 04, 2019 10.61 10.85 10.31 10.57 8,661 -0.12(-1.12%)
Feb 01, 2019 10.95 11.21 10.44 10.69 33,500 -0.14(-1.29%)
Jan 31, 2019 10.64 11.08 10.60 10.83 28,337 +0.08(+0.74%)
Jan 30, 2019 10.32 10.75 10.32 10.75 14,384 +0.52(+5.08%)
Jan 29, 2019 10.71 11.13 10.10 10.23 18,677 -0.45(-4.21%)
Jan 28, 2019 10.97 11.25 10.60 10.68 14,946 -0.30(-2.73%)
Jan 25, 2019 10.65 10.98 10.53 10.98 5,400 +0.63(+6.09%)
Jan 24, 2019 10.74 10.74 10.24 10.35 9,750 -0.27(-2.54%)
Jan 23, 2019 10.52 10.86 10.45 10.62 6,852 +0.16(+1.53%)
Jan 22, 2019 11.32 11.32 10.46 10.46 12,246 -0.84(-7.43%)
Jan 18, 2019 11.23 11.30 11.19 11.30 15,200 +0.10(+0.89%)
Jan 17, 2019 11.02 11.35 10.92 11.20 9,463 +0.13(+1.17%)
Jan 16, 2019 11.02 11.11 10.82 11.07 7,150 +0.08(+0.73%)
Jan 15, 2019 11.34 11.34 10.73 10.99 44,708 -0.33(-2.92%)
Jan 14, 2019 11.39 11.60 10.91 11.32 12,740 -0.04(-0.35%)
Jan 11, 2019 11.28 11.50 11.02 11.36 8,900 +0.01(+0.09%)
Jan 10, 2019 11.56 11.70 11.26 11.35 18,444 -0.46(-3.94%)
Jan 09, 2019 11.85 11.90 11.35 11.81 23,744 +0.03(+0.21%)
Jan 08, 2019 11.36 11.81 11.06 11.79 16,911 +0.37(+3.24%)
Jan 07, 2019 10.55 11.47 10.10 11.42 20,740 +0.88(+8.35%)
Jan 04, 2019 10.39 10.72 9.790 10.54 13,500 +0.23(+2.23%)
Jan 03, 2019 10.90 11.08 9.070 10.31 10,719 -0.65(-5.93%)
Jan 02, 2019 10.20 11.08 9.670 10.96 16,721 +0.57(+5.49%)
Dec 31, 2018 9.190 10.50 9.190 10.39 31,100 +1.27(+13.93%)
Dec 28, 2018 8.750 9.230 8.530 9.120 43,800 +0.30(+3.40%)
Dec 27, 2018 8.170 8.930 8.170 8.820 101,551 +0.35(+4.13%)
Dec 26, 2018 9.000 9.491 8.140 8.470 78,036 -0.39(-4.40%)
Dec 24, 2018 9.560 9.640 8.850 8.860 16,500 -0.74(-7.71%)
Dec 21, 2018 9.620 9.620 8.650 9.600 128,300 -0.05(-0.57%)
Dec 20, 2018 9.510 9.860 9.090 9.655 37,274 +0.05(+0.57%)
Dec 19, 2018 9.730 10.23 9.530 9.600 14,189 -0.04(-0.41%)
Dec 18, 2018 10.19 10.19 9.540 9.640 30,064 -0.42(-4.17%)
Dec 17, 2018 10.10 10.21 9.860 10.06 60,633 +0.04(+0.40%)
Dec 14, 2018 10.05 10.17 9.970 10.02 12,100 -0.02(-0.20%)
Dec 13, 2018 10.07 10.09 9.840 10.04 8,563 +0.08(+0.80%)
Dec 12, 2018 10.15 10.15 9.920 9.960 41,513 -0.06(-0.60%)
Dec 11, 2018 10.38 10.38 10.00 10.02 15,530 -0.18(-1.76%)
Dec 10, 2018 10.92 10.92 10.00 10.20 25,172 -0.60(-5.56%)
Dec 07, 2018 11.07 11.09 10.54 10.80 19,300 -0.14(-1.28%)
Dec 06, 2018 10.50 11.21 10.50 10.94 25,300 +0.43(+4.09%)
Dec 04, 2018 11.47 11.49 10.50 10.51 71,600 -0.90(-7.89%)
Dec 03, 2018 11.33 11.42 11.02 11.41 35,095 +0.17(+1.51%)
Nov 30, 2018 11.25 11.39 10.96 11.24 88,800 +0.09(+0.81%)
Nov 29, 2018 11.08 11.45 10.95 11.15 42,114 +0.10(+0.90%)
Nov 28, 2018 11.14 11.34 10.85 11.05 19,269 -0.03(-0.27%)
Nov 27, 2018 11.91 11.91 10.94 11.08 13,733 -0.89(-7.44%)
Nov 26, 2018 11.83 12.31 11.52 11.97 30,967 +0.18(+1.53%)
Nov 23, 2018 11.61 11.79 11.54 11.79 5,600 +0.06(+0.51%)
Nov 21, 2018 11.73 11.73 11.73 0 +0.13(+1.12%)
Nov 20, 2018 11.57 11.82 11.39 11.60 68,129 -0.01(-0.09%)
Nov 19, 2018 11.77 12.00 11.35 11.61 39,480 -0.12(-1.02%)
Nov 16, 2018 10.51 11.83 10.51 11.73 88,800 +1.08(+10.14%)
Nov 15, 2018 9.980 10.78 9.980 10.65 24,527 +0.64(+6.39%)
Nov 14, 2018 10.37 10.47 9.850 10.01 20,302 -0.16(-1.57%)
Nov 13, 2018 10.42 10.71 10.11 10.17 21,591 -0.30(-2.87%)
Nov 12, 2018 11.29 11.69 10.41 10.47 40,272 -0.71(-6.35%)
Nov 09, 2018 11.84 12.03 10.99 11.18 70,000 -0.60(-5.09%)
Nov 08, 2018 11.76 11.94 11.53 11.78 22,969 -0.03(-0.25%)
Nov 07, 2018 11.67 12.00 11.35 11.81 46,680 +0.19(+1.64%)
Nov 06, 2018 11.06 12.00 11.06 11.62 62,666 +0.59(+5.35%)
Nov 05, 2018 10.30 11.10 10.30 11.03 51,822 +0.84(+8.24%)
Nov 02, 2018 9.570 11.08 9.570 10.19 38,200 +0.66(+6.93%)
Nov 01, 2018 10.11 11.89 9.270 9.530 131,882 -0.52(-5.17%)
Oct 31, 2018 9.580 10.69 9.530 10.05 94,126 +0.56(+5.90%)
Oct 30, 2018 9.000 9.660 8.880 9.490 71,762 +0.46(+5.09%)
Oct 29, 2018 9.580 10.00 9.000 9.030 75,713 -0.47(-4.95%)
Oct 26, 2018 9.830 10.74 9.500 9.500 94,100 -1.34(-12.36%)
Oct 25, 2018 11.81 11.85 10.69 10.84 73,799 -0.62(-5.41%)
Oct 24, 2018 11.63 12.50 11.14 11.46 57,020 -0.16(-1.38%)
Oct 23, 2018 12.40 12.95 11.42 11.62 57,623 -1.09(-8.58%)
Oct 22, 2018 13.23 13.23 12.52 12.71 45,611 -0.51(-3.86%)
Oct 19, 2018 13.99 14.28 13.21 13.22 41,100 -0.77(-5.50%)
Oct 18, 2018 14.34 14.82 13.75 13.99 66,699 -0.40(-2.78%)
Oct 17, 2018 14.55 14.79 14.17 14.39 15,126 -0.22(-1.51%)
Oct 16, 2018 14.45 14.87 13.81 14.61 28,214 +0.33(+2.31%)
Oct 15, 2018 14.20 14.48 14.07 14.28 17,901 +0.08(+0.56%)
Oct 12, 2018 14.01 14.44 13.53 14.20 44,300 +0.35(+2.53%)
Oct 11, 2018 13.69 14.43 13.69 13.85 59,050 +0.15(+1.09%)
Oct 10, 2018 14.60 15.00 13.29 13.70 118,193 -0.91(-6.23%)
Oct 09, 2018 14.29 14.83 14.00 14.61 254,117 +0.71(+5.11%)
Oct 08, 2018 13.08 14.00 12.45 13.90 54,620 +0.78(+5.95%)
Oct 05, 2018 12.53 13.18 11.93 13.12 68,100 +0.62(+4.96%)
Oct 04, 2018 12.08 12.50 11.84 12.50 41,120 +0.45(+3.73%)
Oct 03, 2018 11.79 12.06 10.88 12.05 21,345 +0.32(+2.73%)
Oct 02, 2018 11.89 11.96 11.21 11.73 11,801 -0.15(-1.26%)
Oct 01, 2018 12.13 12.13 11.64 11.88 26,758 -0.17(-1.41%)
Sep 28, 2018 11.86 12.06 11.86 12.05 11,000 +0.18(+1.52%)
Sep 27, 2018 11.72 12.02 11.68 11.87 13,848 +0.15(+1.28%)
Sep 26, 2018 11.21 11.79 11.03 11.72 34,867 +0.65(+5.87%)
Sep 25, 2018 12.00 12.06 10.63 11.07 81,989 -0.89(-7.44%)
Sep 24, 2018 11.69 12.13 11.50 11.96 51,751 +0.27(+2.31%)
Sep 21, 2018 11.84 12.13 11.50 11.69 249,600 -0.21(-1.76%)
Sep 20, 2018 12.04 12.25 11.80 11.90 35,162 -0.06(-0.50%)
Sep 19, 2018 11.60 12.13 11.56 11.96 59,805 +0.42(+3.64%)
Sep 18, 2018 11.51 12.54 11.22 11.54 92,766 +0.08(+0.70%)
Sep 17, 2018 12.46 12.53 11.35 11.46 49,611 -0.69(-5.68%)
Sep 14, 2018 12.18 13.40 12.08 12.15 32,800 +0.00(+0.00%)
Sep 13, 2018 12.27 12.40 11.86 12.15 76,266 -0.08(-0.65%)
Sep 12, 2018 12.46 12.55 11.91 12.23 59,561 -0.22(-1.77%)
Sep 11, 2018 12.77 12.89 12.32 12.45 78,091 -0.29(-2.28%)
Sep 10, 2018 13.40 13.40 12.51 12.74 66,695 -0.58(-4.35%)
Sep 07, 2018 13.59 13.70 13.06 13.32 59,300 -0.37(-2.70%)
Sep 06, 2018 13.65 13.92 13.04 13.69 51,436 +0.01(+0.07%)
Sep 05, 2018 13.65 13.83 13.02 13.68 36,552 -0.02(-0.15%)
Sep 04, 2018 14.15 14.44 13.22 13.70 57,268 -0.49(-3.45%)
Aug 31, 2018 14.19 14.19 14.19 0 -0.22(-1.53%)
Aug 30, 2018 13.94 14.89 13.10 14.41 67,179 +0.43(+3.08%)
Aug 29, 2018 13.90 14.42 13.67 13.98 66,066 +0.04(+0.29%)
Aug 28, 2018 13.94 14.84 13.77 13.94 114,189 +0.11(+0.80%)
Aug 27, 2018 12.81 14.44 12.81 13.83 167,720 +1.03(+8.05%)
Aug 24, 2018 12.51 12.95 12.51 12.80 32,900 +0.29(+2.32%)
Aug 23, 2018 11.96 12.55 11.96 12.51 86,782 +0.56(+4.69%)
Aug 22, 2018 11.68 12.00 11.51 11.95 26,285 +0.16(+1.36%)
Aug 21, 2018 11.52 11.89 11.50 11.79 101,852 +0.28(+2.43%)
Aug 20, 2018 11.51 11.60 11.44 11.51 43,207 +0.01(+0.09%)
Aug 17, 2018 11.58 11.89 11.46 11.50 164,400 -0.04(-0.35%)
Aug 16, 2018 11.39 11.63 11.36 11.54 71,670 +0.20(+1.76%)
Aug 15, 2018 11.90 11.91 11.17 11.34 64,024 -0.56(-4.71%)
Aug 14, 2018 12.04 12.25 11.62 11.90 107,386 +0.10(+0.85%)
Aug 13, 2018 12.01 12.21 11.76 11.80 90,735 -0.23(-1.91%)
Aug 10, 2018 12.32 12.32 11.99 12.03 87,600 -0.27(-2.20%)
Aug 09, 2018 12.50 12.60 12.10 12.30 608,598 -1.80(-12.77%)
Aug 08, 2018 14.35 14.35 13.81 14.10 3,956 -0.30(-2.08%)
Aug 07, 2018 14.30 14.50 14.00 14.40 68,265 +0.20(+1.41%)
Aug 06, 2018 14.04 14.27 13.63 14.20 40,950 +0.08(+0.57%)
Aug 03, 2018 14.17 14.60 13.31 14.12 67,300 +0.07(+0.50%)
Aug 02, 2018 13.00 15.00 13.00 14.05 122,079 +1.41(+11.16%)
Aug 01, 2018 12.78 12.99 12.64 12.64 18,382 -0.19(-1.48%)
Jul 31, 2018 12.66 12.95 12.00 12.83 22,198 +0.21(+1.66%)
Jul 30, 2018 12.34 12.93 12.34 12.62 13,947 +0.35(+2.85%)
Jul 27, 2018 13.07 13.07 12.10 12.27 23,600 -0.85(-6.48%)
Jul 26, 2018 13.13 13.28 13.10 13.12 9,496 +0.02(+0.15%)
Jul 25, 2018 12.87 13.44 12.68 13.10 29,149 +0.26(+2.02%)
Jul 24, 2018 12.75 12.99 12.61 12.84 24,659 +0.18(+1.42%)
Jul 23, 2018 12.53 12.92 12.47 12.66 10,594 +0.10(+0.80%)
Jul 20, 2018 12.42 12.80 12.42 12.56 13,687 +0.12(+0.96%)
Jul 19, 2018 12.17 12.60 12.05 12.44 23,579 +0.29(+2.39%)
Jul 18, 2018 11.95 12.85 11.95 12.15 49,911 +0.28(+2.36%)
Jul 17, 2018 11.74 12.10 11.74 11.87 29,044 +0.14(+1.19%)
Jul 16, 2018 12.46 12.46 11.65 11.73 31,764 -0.84(-6.68%)
Jul 13, 2018 12.08 12.82 11.40 12.57 58,174 +0.47(+3.88%)
Jul 12, 2018 11.28 12.23 11.28 12.10 65,015 +0.82(+7.27%)
Jul 11, 2018 12.26 12.26 10.92 11.28 131,468 -0.82(-6.78%)
Jul 10, 2018 12.29 12.44 11.67 12.10 59,254 -0.13(-1.06%)
Jul 09, 2018 12.38 12.00 12.23 56,800 +0.23(+1.92%)
Jul 06, 2018 12.50 12.90 11.93 12.00 73,528 -0.22(-1.80%)
Jul 05, 2018 12.17 12.50 12.03 12.22 23,933 +0.00(+0.00%)
Jul 03, 2018 12.22 12.22 12.22 0 +0.47(+4.00%)
Jul 02, 2018 11.96 12.34 11.43 11.75 72,486 -0.10(-0.84%)
Jun 29, 2018 12.58 13.22 11.62 11.85 47,598 -0.63(-5.05%)
Jun 28, 2018 12.24 13.34 11.54 12.48 38,961 +0.30(+2.46%)
Jun 27, 2018 12.43 13.67 11.35 12.18 31,134 -0.20(-1.62%)
Jun 26, 2018 11.86 13.42 11.86 12.38 26,785 +0.61(+5.18%)
Jun 25, 2018 12.40 12.40 11.23 11.77 52,267 -0.83(-6.59%)
Jun 22, 2018 12.04 13.07 11.09 12.60 1,212,471 +0.59(+4.91%)
Jun 21, 2018 13.93 13.98 11.53 12.01 113,161 -1.69(-12.34%)
Jun 20, 2018 14.25 14.25 13.42 13.70 66,341 -0.37(-2.63%)
Jun 19, 2018 13.88 14.21 13.88 14.07 17,757 +0.08(+0.57%)
Jun 18, 2018 14.09 14.25 13.75 13.99 33,330 -0.04(-0.29%)
Jun 15, 2018 14.30 13.84 14.03 46,222 -0.04(-0.28%)
Jun 14, 2018 14.01 14.40 14.01 14.07 32,947 +0.11(+0.79%)
Jun 13, 2018 14.40 14.40 13.91 13.96 39,739 +0.05(+0.36%)
Jun 12, 2018 14.00 14.18 13.80 13.91 53,194 +0.11(+0.80%)
Jun 11, 2018 13.99 14.06 13.22 13.80 84,485 +0.38(+2.83%)
Jun 08, 2018 14.07 14.20 13.42 13.42 13,448 -0.16(-1.18%)
Jun 07, 2018 13.85 14.03 13.30 13.58 11,768 -0.37(-2.65%)
Jun 06, 2018 14.02 14.50 13.83 13.95 11,110 -0.07(-0.50%)
Jun 05, 2018 13.59 14.15 13.59 14.02 11,822 +0.33(+2.41%)
Jun 04, 2018 14.10 14.21 13.69 13.69 24,474 -0.41(-2.91%)
Jun 01, 2018 13.52 14.10 13.13 14.10 33,230 +0.60(+4.44%)
May 31, 2018 13.38 14.00 12.84 13.50 19,297 +0.71(+5.55%)
May 30, 2018 13.14 13.26 12.79 12.79 5,218 -0.33(-2.52%)
May 29, 2018 13.50 13.50 13.10 13.12 5,537 -0.33(-2.42%)
May 25, 2018 13.45 13.45 13.45 0 -0.16(-1.21%)
May 24, 2018 13.73 13.92 13.59 13.61 9,011 -0.28(-2.02%)
May 23, 2018 13.89 13.99 13.73 13.89 5,033 +0.00(+0.00%)
May 22, 2018 14.27 14.27 13.89 13.89 3,305 -0.32(-2.25%)
May 21, 2018 14.09 14.35 13.93 14.21 5,944 +0.24(+1.72%)
May 18, 2018 14.15 14.45 13.80 13.97 12,266 -0.14(-1.03%)
May 17, 2018 14.14 14.17 13.95 14.12 9,900 +0.12(+0.82%)
May 16, 2018 14.01 14.49 14.00 14.00 10,972 +0.10(+0.72%)
May 15, 2018 14.12 14.33 13.86 13.90 6,304 -0.15(-1.07%)
May 14, 2018 14.46 14.60 14.05 14.05 11,811 -0.37(-2.57%)
May 11, 2018 14.66 14.66 14.22 14.42 6,416 -0.07(-0.48%)
May 10, 2018 14.49 14.68 14.23 14.49 7,760 +0.07(+0.49%)
May 09, 2018 14.58 14.58 14.26 14.42 7,539 -0.07(-0.48%)
May 08, 2018 14.85 14.85 14.38 14.49 5,910 +0.05(+0.35%)
May 07, 2018 14.31 14.46 14.31 14.44 5,222 +0.14(+0.98%)
May 04, 2018 14.17 14.38 14.10 14.30 11,299 +0.36(+2.58%)
May 03, 2018 14.50 14.55 13.92 13.94 13,527 -0.66(-4.52%)
May 02, 2018 14.50 14.82 14.25 14.60 16,539 +0.11(+0.76%)
May 01, 2018 14.32 14.59 14.25 14.49 12,059 +0.06(+0.42%)
Apr 30, 2018 14.25 14.86 14.24 14.43 10,456 +0.18(+1.26%)
Apr 27, 2018 14.37 14.37 13.81 14.25 17,120 -0.10(-0.70%)
Apr 26, 2018 14.67 14.67 14.35 14.35 8,632 -0.05(-0.35%)
Apr 25, 2018 14.45 15.00 14.40 14.40 18,312 -0.17(-1.17%)
Apr 24, 2018 14.33 14.60 14.32 14.57 20,151 +0.19(+1.32%)
Apr 23, 2018 14.24 14.38 14.24 14.38 15,806 +0.11(+0.77%)
Apr 20, 2018 14.30 14.36 14.22 14.27 4,059 +0.01(+0.07%)
Apr 19, 2018 14.25 14.39 14.21 14.26 7,579 +0.10(+0.71%)
Apr 18, 2018 14.14 14.39 14.14 14.16 7,606 +0.03(+0.18%)
Apr 17, 2018 13.55 14.15 13.55 14.13 7,499 +0.62(+4.55%)
Apr 16, 2018 13.58 14.12 13.52 13.52 15,981 -0.47(-3.36%)
Apr 13, 2018 14.12 14.15 13.82 13.99 11,029 +0.02(+0.14%)
Apr 12, 2018 13.76 14.23 13.75 13.97 15,611 +0.25(+1.82%)
Apr 11, 2018 14.27 14.56 13.56 13.72 32,245 -0.55(-3.85%)
Apr 10, 2018 13.98 14.51 13.55 14.27 19,920 +0.17(+1.21%)
Apr 09, 2018 13.47 14.14 13.01 14.10 24,442 +0.60(+4.44%)
Apr 06, 2018 14.15 14.27 13.43 13.50 27,491 -0.75(-5.26%)
Apr 05, 2018 15.02 15.02 14.07 14.25 31,491 -0.73(-4.87%)
Apr 04, 2018 15.40 15.40 14.85 14.98 14,936 -0.18(-1.19%)
Apr 03, 2018 15.56 15.56 15.14 15.16 28,382 -0.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.