Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.66 38.97 38.23 38.45 102,760 -0.18(-0.46%)
Mar 30, 2017 38.00 38.85 37.97 38.63 61,671 +0.59(+1.55%)
Mar 29, 2017 37.42 38.28 37.41 38.04 43,346 +0.47(+1.24%)
Mar 28, 2017 37.14 37.68 36.90 37.57 50,766 +0.45(+1.21%)
Mar 27, 2017 36.78 37.33 36.48 37.12 52,847 -0.11(-0.30%)
Mar 24, 2017 37.89 38.12 37.07 37.23 84,319 -0.58(-1.53%)
Mar 23, 2017 37.78 38.53 37.30 37.81 95,640 +0.07(+0.17%)
Mar 22, 2017 37.64 37.97 36.77 37.75 99,071 +0.10(+0.27%)
Mar 21, 2017 39.74 39.74 37.57 37.64 150,262 -1.40(-3.59%)
Mar 20, 2017 38.79 41.08 38.56 39.05 283,428 +1.75(+4.69%)
Mar 17, 2017 36.88 37.39 36.64 37.30 113,836 +0.45(+1.22%)
Mar 16, 2017 37.34 37.34 36.49 36.85 73,198 -0.30(-0.81%)
Mar 15, 2017 36.72 37.36 36.07 37.15 99,058 +0.94(+2.58%)
Mar 14, 2017 35.94 36.46 35.32 36.21 122,788 +0.27(+0.75%)
Mar 13, 2017 36.19 36.32 35.91 35.95 107,083 -0.18(-0.49%)
Mar 10, 2017 36.49 36.91 35.83 36.12 110,512 +0.08(+0.23%)
Mar 09, 2017 37.34 37.50 35.89 36.04 167,310 -1.15(-3.09%)
Mar 08, 2017 37.95 38.09 37.13 37.19 72,613 -0.71(-1.88%)
Mar 07, 2017 38.11 38.26 37.68 37.90 99,795 -0.08(-0.22%)
Mar 06, 2017 38.11 38.85 37.80 37.98 227,605 -0.91(-2.33%)
Mar 03, 2017 39.41 39.86 38.73 38.89 97,246 -0.43(-1.08%)
Mar 02, 2017 40.94 41.11 39.16 39.32 181,107 -1.78(-4.33%)
Mar 01, 2017 41.92 42.75 41.03 41.09 166,664 -0.17(-0.40%)
Feb 28, 2017 43.43 43.49 41.22 41.26 145,629 -2.13(-4.91%)
Feb 27, 2017 44.83 44.83 43.07 43.39 242,562 -1.61(-3.58%)
Feb 24, 2017 42.31 45.68 42.15 45.00 246,198 +3.33(+7.99%)
Feb 23, 2017 42.13 42.20 41.20 41.67 114,485 -0.84(-1.97%)
Feb 22, 2017 42.32 43.01 41.94 42.51 65,328 -0.11(-0.26%)
Feb 21, 2017 43.39 43.52 42.33 42.62 99,594 -0.57(-1.33%)
Feb 17, 2017 43.20 43.20 43.20 0 +0.10(+0.24%)
Feb 16, 2017 43.01 43.12 42.67 43.09 78,738 +0.21(+0.50%)
Feb 15, 2017 42.11 43.16 42.10 42.88 50,162 +0.49(+1.16%)
Feb 14, 2017 42.08 42.55 41.48 42.39 92,036 +0.00(+0.00%)
Feb 13, 2017 42.58 43.06 42.17 42.39 58,244 -0.07(-0.17%)
Feb 10, 2017 42.32 42.75 42.09 42.46 46,905 +0.30(+0.70%)
Feb 09, 2017 41.54 42.26 41.51 42.17 57,753 +0.76(+1.83%)
Feb 08, 2017 41.70 41.91 40.94 41.41 103,803 -0.37(-0.89%)
Feb 07, 2017 42.19 42.50 41.60 41.78 43,975 -0.31(-0.73%)
Feb 06, 2017 42.83 42.83 41.92 42.08 41,807 -0.75(-1.75%)
Feb 03, 2017 41.95 42.86 41.70 42.83 54,680 +1.12(+2.69%)
Feb 02, 2017 41.88 42.09 41.33 41.71 58,839 -0.45(-1.08%)
Feb 01, 2017 41.75 42.58 41.60 42.17 55,504 +0.93(+2.25%)
Jan 31, 2017 41.89 42.11 40.74 41.24 103,473 -0.76(-1.81%)
Jan 30, 2017 43.52 43.52 41.88 42.00 118,898 -1.69(-3.86%)
Jan 27, 2017 43.81 43.97 43.01 43.69 63,218 +0.05(+0.11%)
Jan 26, 2017 44.21 44.51 43.54 43.64 63,321 -0.53(-1.19%)
Jan 25, 2017 43.89 44.39 43.24 44.17 78,625 +0.64(+1.47%)
Jan 24, 2017 42.63 43.66 42.23 43.53 95,509 +1.13(+2.66%)
Jan 23, 2017 42.51 42.94 42.10 42.40 61,267 -0.31(-0.74%)
Jan 20, 2017 42.00 43.18 42.00 42.71 121,199 +0.61(+1.45%)
Jan 19, 2017 42.59 42.78 41.98 42.10 139,855 -0.10(-0.24%)
Jan 18, 2017 43.32 43.45 42.08 42.20 82,845 -1.09(-2.52%)
Jan 17, 2017 43.70 44.15 43.20 43.30 60,784 -0.40(-0.91%)
Jan 13, 2017 43.70 43.70 43.70 0 +0.53(+1.22%)
Jan 12, 2017 43.69 43.73 42.34 43.17 97,445 -0.48(-1.10%)
Jan 11, 2017 43.32 43.94 43.17 43.65 77,469 +0.32(+0.75%)
Jan 10, 2017 43.04 44.05 43.04 43.32 62,695 +0.55(+1.28%)
Jan 09, 2017 43.41 43.71 42.49 42.78 85,484 -0.70(-1.62%)
Jan 06, 2017 42.35 44.10 41.97 43.48 154,265 +1.36(+3.23%)
Jan 05, 2017 42.94 43.34 41.93 42.12 92,606 -0.90(-2.09%)
Jan 04, 2017 42.72 43.47 42.48 43.02 85,066 +0.61(+1.44%)
Jan 03, 2017 42.57 42.99 41.68 42.41 70,072 +0.47(+1.13%)
Dec 30, 2016 41.94 41.94 41.94 0 -0.66(-1.54%)
Dec 29, 2016 42.73 43.23 42.37 42.59 68,428 -0.19(-0.43%)
Dec 28, 2016 43.46 43.59 42.69 42.78 85,008 -0.43(-0.99%)
Dec 27, 2016 43.94 44.69 43.15 43.20 98,795 -0.51(-1.17%)
Dec 23, 2016 43.71 43.71 43.71 0 +0.48(+1.11%)
Dec 22, 2016 43.61 43.79 42.38 43.23 94,575 -0.21(-0.49%)
Dec 21, 2016 43.68 44.24 43.21 43.45 84,040 -0.15(-0.34%)
Dec 20, 2016 43.92 44.05 43.13 43.59 150,338 -0.28(-0.63%)
Dec 19, 2016 41.95 47.32 41.91 43.87 770,871 +1.85(+4.41%)
Dec 16, 2016 42.08 42.77 41.90 42.02 173,543 +0.05(+0.11%)
Dec 15, 2016 41.20 42.34 41.03 41.97 126,138 +0.63(+1.52%)
Dec 14, 2016 41.51 42.47 41.26 41.34 127,195 -0.44(-1.06%)
Dec 13, 2016 43.16 43.16 41.63 41.79 126,406 -1.17(-2.72%)
Dec 12, 2016 43.90 44.31 42.83 42.95 99,898 -0.78(-1.78%)
Dec 09, 2016 43.98 44.14 43.35 43.73 74,395 -0.13(-0.30%)
Dec 08, 2016 43.63 43.87 42.78 43.86 141,042 +0.33(+0.77%)
Dec 07, 2016 42.46 43.55 42.12 43.53 121,482 +1.15(+2.71%)
Dec 06, 2016 41.38 42.61 41.33 42.38 104,881 +0.87(+2.10%)
Dec 05, 2016 42.15 42.34 41.41 41.51 143,848 -0.88(-2.08%)
Dec 02, 2016 42.74 42.74 41.87 42.39 155,174 -0.25(-0.58%)
Dec 01, 2016 41.50 42.82 41.50 42.64 185,895 +1.43(+3.48%)
Nov 30, 2016 40.85 41.49 40.81 41.21 98,924 +0.80(+1.98%)
Nov 29, 2016 40.21 40.59 40.19 40.41 77,756 -0.01(-0.02%)
Nov 28, 2016 41.12 41.12 40.06 40.42 148,467 -0.69(-1.67%)
Nov 25, 2016 41.18 41.28 40.84 41.10 27,020 -0.07(-0.18%)
Nov 23, 2016 41.18 41.18 41.18 0 +0.53(+1.31%)
Nov 22, 2016 39.94 40.78 39.88 40.65 147,469 +0.99(+2.50%)
Nov 21, 2016 39.20 39.75 38.88 39.65 73,051 +0.61(+1.55%)
Nov 18, 2016 38.88 39.46 38.60 39.05 83,606 +0.12(+0.31%)
Nov 17, 2016 39.87 40.06 38.83 38.93 73,207 -0.60(-1.51%)
Nov 16, 2016 39.31 40.06 38.77 39.53 101,638 +0.14(+0.35%)
Nov 15, 2016 39.76 39.81 38.92 39.39 106,519 -0.20(-0.51%)
Nov 14, 2016 39.24 40.60 38.92 39.59 179,588 +0.46(+1.17%)
Nov 11, 2016 38.17 39.23 38.03 39.13 187,426 +0.95(+2.50%)
Nov 10, 2016 37.37 38.30 36.91 38.18 208,565 +1.47(+4.00%)
Nov 09, 2016 34.38 36.97 34.38 36.71 222,136 +1.84(+5.26%)
Nov 08, 2016 34.55 35.05 34.29 34.87 108,739 +0.18(+0.53%)
Nov 07, 2016 33.97 34.83 33.49 34.69 148,503 +1.31(+3.93%)
Nov 04, 2016 32.86 33.96 32.82 33.38 191,831 +0.43(+1.31%)
Nov 03, 2016 32.80 33.16 32.69 32.94 144,052 +0.05(+0.17%)
Nov 02, 2016 33.09 33.22 32.80 32.89 169,240 -0.19(-0.58%)
Nov 01, 2016 33.65 33.76 32.97 33.08 219,836 -0.68(-2.01%)
Oct 31, 2016 34.62 35.04 33.73 33.76 282,389 -0.80(-2.31%)
Oct 28, 2016 33.05 34.97 32.52 34.56 358,514 +0.39(+1.16%)
Oct 27, 2016 33.74 34.30 33.16 34.16 279,334 +0.37(+1.09%)
Oct 26, 2016 34.30 34.79 33.74 33.80 202,923 -0.64(-1.87%)
Oct 25, 2016 34.95 34.97 34.19 34.44 140,152 -0.61(-1.73%)
Oct 24, 2016 35.23 35.43 34.85 35.05 105,372 -0.15(-0.42%)
Oct 21, 2016 34.88 35.40 34.84 35.19 58,485 +0.17(+0.47%)
Oct 20, 2016 35.81 35.82 34.88 35.03 129,569 -0.90(-2.50%)
Oct 19, 2016 36.08 36.30 35.35 35.93 189,049 +0.08(+0.23%)
Oct 18, 2016 36.17 36.17 35.68 35.84 69,254 +0.00(+0.00%)
Oct 17, 2016 36.15 36.45 35.64 35.84 85,811 -0.37(-1.01%)
Oct 14, 2016 36.32 36.50 35.90 36.21 60,216 +0.23(+0.64%)
Oct 13, 2016 36.25 36.25 35.46 35.98 96,950 -0.61(-1.66%)
Oct 12, 2016 36.82 36.96 36.51 36.59 66,700 -0.10(-0.28%)
Oct 11, 2016 37.39 37.99 36.59 36.69 102,004 -0.95(-2.51%)
Oct 10, 2016 37.80 38.60 37.50 37.63 106,579 +0.01(+0.02%)
Oct 07, 2016 37.96 38.16 37.47 37.63 94,454 -0.31(-0.81%)
Oct 06, 2016 37.69 38.02 37.33 37.93 64,969 +0.12(+0.33%)
Oct 05, 2016 37.68 38.33 37.46 37.81 139,429 +0.42(+1.13%)
Oct 04, 2016 38.03 38.13 37.18 37.39 134,683 -0.39(-1.04%)
Oct 03, 2016 38.06 38.42 37.47 37.78 80,728 -0.28(-0.75%)
Sep 30, 2016 37.63 38.36 37.21 38.07 94,957 +0.73(+1.97%)
Sep 29, 2016 37.38 37.73 37.07 37.33 104,702 -0.01(-0.02%)
Sep 28, 2016 36.29 37.38 36.12 37.34 167,129 +1.23(+3.41%)
Sep 27, 2016 35.59 36.19 35.40 36.11 99,555 +0.36(+1.00%)
Sep 26, 2016 35.63 35.87 35.38 35.75 134,667 -0.02(-0.05%)
Sep 23, 2016 36.67 36.72 35.69 35.77 108,765 -0.83(-2.26%)
Sep 22, 2016 36.67 36.69 36.38 36.60 68,653 +0.38(+1.04%)
Sep 21, 2016 35.97 36.38 35.78 36.22 94,693 +0.46(+1.28%)
Sep 20, 2016 36.23 36.23 35.73 35.76 91,547 -0.21(-0.59%)
Sep 19, 2016 36.92 36.92 35.39 35.97 166,261 -0.73(-2.00%)
Sep 16, 2016 35.57 36.80 35.35 36.71 257,721 +0.93(+2.59%)
Sep 15, 2016 35.32 36.13 35.25 35.78 108,315 +0.51(+1.46%)
Sep 14, 2016 35.06 35.30 34.80 35.27 183,723 +0.22(+0.63%)
Sep 13, 2016 34.88 35.14 34.73 35.05 192,989 -0.09(-0.26%)
Sep 12, 2016 35.02 35.46 34.86 35.14 192,879 -0.19(-0.55%)
Sep 09, 2016 36.96 36.96 35.29 35.33 185,070 -1.84(-4.96%)
Sep 08, 2016 37.12 37.51 36.98 37.18 96,887 +0.08(+0.22%)
Sep 07, 2016 36.89 37.31 36.36 37.09 135,706 +0.26(+0.70%)
Sep 06, 2016 37.36 37.65 36.75 36.84 104,004 -0.46(-1.24%)
Sep 02, 2016 37.30 37.30 37.30 0 +0.08(+0.22%)
Sep 01, 2016 37.74 38.29 36.59 37.22 116,311 -0.46(-1.23%)
Aug 31, 2016 38.51 38.54 37.44 37.68 106,164 -0.90(-2.33%)
Aug 30, 2016 38.35 38.58 38.35 38.58 79,940 +0.17(+0.45%)
Aug 29, 2016 38.80 38.95 38.22 38.41 92,192 -0.35(-0.91%)
Aug 26, 2016 39.04 39.13 38.45 38.76 99,274 -0.05(-0.12%)
Aug 25, 2016 38.79 39.04 38.67 38.81 69,194 -0.05(-0.14%)
Aug 24, 2016 38.74 39.08 38.52 38.86 131,334 +0.03(+0.07%)
Aug 23, 2016 38.59 39.18 38.39 38.84 122,367 +0.54(+1.40%)
Aug 22, 2016 38.38 38.49 38.07 38.30 106,886 -0.18(-0.46%)
Aug 19, 2016 37.78 38.53 37.55 38.48 137,987 +0.56(+1.47%)
Aug 18, 2016 37.64 38.20 37.58 37.92 138,371 +0.26(+0.70%)
Aug 17, 2016 37.10 37.74 36.86 37.65 127,175 +0.33(+0.88%)
Aug 16, 2016 37.43 37.93 37.15 37.33 87,684 -0.15(-0.41%)
Aug 15, 2016 37.56 37.81 37.39 37.48 103,043 +0.12(+0.32%)
Aug 12, 2016 38.39 38.39 37.16 37.36 157,729 -0.98(-2.56%)
Aug 11, 2016 38.66 38.68 38.24 38.34 93,122 -0.09(-0.24%)
Aug 10, 2016 39.33 39.49 38.34 38.44 79,433 -0.77(-1.97%)
Aug 09, 2016 39.68 39.97 38.99 39.21 101,704 -0.52(-1.30%)
Aug 08, 2016 39.87 39.95 39.23 39.73 105,729 +0.49(+1.25%)
Aug 05, 2016 38.27 39.59 38.27 39.24 164,771 +1.19(+3.13%)
Aug 04, 2016 37.96 38.85 37.96 38.04 93,099 -0.20(-0.52%)
Aug 03, 2016 37.84 38.70 37.84 38.24 120,034 +0.20(+0.53%)
Aug 02, 2016 37.94 38.97 37.70 38.04 173,696 +0.13(+0.34%)
Aug 01, 2016 37.94 38.71 37.38 37.92 237,654 -0.26(-0.69%)
Jul 29, 2016 36.19 38.34 36.19 38.18 628,657 +3.04(+8.67%)
Jul 28, 2016 35.15 35.65 34.59 35.14 268,558 -0.02(-0.05%)
Jul 27, 2016 35.97 36.31 35.13 35.15 154,780 -0.62(-1.73%)
Jul 26, 2016 35.32 35.85 35.13 35.77 325,117 +0.57(+1.63%)
Jul 25, 2016 36.25 36.43 35.09 35.20 116,444 -1.20(-3.30%)
Jul 22, 2016 36.35 36.56 35.93 36.40 113,476 -0.02(-0.05%)
Jul 21, 2016 37.18 37.27 36.15 36.42 160,732 -0.67(-1.81%)
Jul 20, 2016 36.65 37.68 36.35 37.09 120,113 +0.38(+1.04%)
Jul 19, 2016 37.55 38.07 36.62 36.71 123,418 -0.77(-2.06%)
Jul 18, 2016 37.55 37.84 37.21 37.48 143,171 -0.29(-0.77%)
Jul 15, 2016 37.65 38.06 37.19 37.77 82,831 +0.30(+0.80%)
Jul 14, 2016 37.96 38.20 37.37 37.47 110,608 -0.17(-0.46%)
Jul 13, 2016 38.33 38.46 37.26 37.65 96,195 -0.50(-1.31%)
Jul 12, 2016 38.44 38.63 37.91 38.14 276,016 +0.06(+0.17%)
Jul 11, 2016 37.74 38.31 37.74 38.08 179,415 +0.55(+1.48%)
Jul 08, 2016 37.68 35.71 37.53 150,290 +1.82(+5.09%)
Jul 07, 2016 35.34 36.18 35.15 35.71 196,801 +0.65(+1.87%)
Jul 05, 2016 35.73 35.73 34.55 35.05 112,537 -1.02(-2.82%)
Jul 01, 2016 36.07 36.07 36.07 0 +0.20(+0.56%)
Jun 30, 2016 35.83 36.09 35.05 35.87 118,147 +0.26(+0.74%)
Jun 29, 2016 34.28 36.04 34.25 35.61 163,043 +1.77(+5.24%)
Jun 28, 2016 33.89 34.28 33.45 33.84 118,945 +0.55(+1.67%)
Jun 27, 2016 34.89 34.89 32.88 33.28 203,822 -1.81(-5.15%)
Jun 24, 2016 34.85 35.57 34.57 35.09 278,192 -1.60(-4.36%)
Jun 23, 2016 36.02 36.88 35.82 36.69 95,957 +1.06(+2.98%)
Jun 22, 2016 35.85 36.26 35.47 35.63 86,269 -0.05(-0.15%)
Jun 21, 2016 36.04 36.04 35.08 35.68 155,032 -0.32(-0.88%)
Jun 20, 2016 36.51 36.79 35.95 36.00 151,067 -0.09(-0.25%)
Jun 17, 2016 35.46 36.70 35.41 36.09 148,366 +0.75(+2.11%)
Jun 16, 2016 34.84 35.40 34.18 35.35 108,841 +0.27(+0.78%)
Jun 15, 2016 35.46 35.84 35.03 35.07 101,527 -0.35(-1.00%)
Jun 14, 2016 35.47 35.81 34.39 35.43 179,853 -0.12(-0.33%)
Jun 13, 2016 36.28 36.84 35.41 35.54 118,508 -0.89(-2.44%)
Jun 10, 2016 37.19 37.27 36.12 36.44 127,407 -1.34(-3.55%)
Jun 09, 2016 37.57 37.84 36.65 37.78 189,061 +0.05(+0.14%)
Jun 08, 2016 36.34 37.87 36.34 37.72 215,567 +1.57(+4.36%)
Jun 07, 2016 35.95 36.39 35.82 36.15 116,085 +0.43(+1.21%)
Jun 06, 2016 35.10 35.96 34.98 35.72 127,521 +0.94(+2.72%)
Jun 03, 2016 35.51 35.51 34.46 34.77 142,120 -0.60(-1.70%)
Jun 02, 2016 35.38 35.60 34.98 35.37 93,835 -0.01(-0.03%)
Jun 01, 2016 35.44 35.49 34.38 35.38 184,670 -0.31(-0.88%)
May 31, 2016 35.09 36.41 34.97 35.70 147,386 +0.69(+1.98%)
May 27, 2016 35.00 35.00 35.00 0 -0.64(-1.79%)
May 26, 2016 36.98 37.60 35.60 35.64 152,579 -1.18(-3.20%)
May 25, 2016 36.11 36.98 36.05 36.82 149,724 +0.92(+2.56%)
May 24, 2016 35.35 36.12 35.03 35.90 97,555 +0.63(+1.79%)
May 23, 2016 35.18 35.84 34.96 35.27 105,114 +0.04(+0.13%)
May 20, 2016 34.64 35.67 34.36 35.23 132,136 +0.76(+2.19%)
May 19, 2016 33.92 34.59 33.40 34.47 102,710 +0.29(+0.84%)
May 18, 2016 34.28 35.05 34.10 34.19 137,340 -0.41(-1.20%)
May 17, 2016 34.04 35.21 33.83 34.60 160,909 +0.59(+1.75%)
May 16, 2016 33.84 34.64 33.84 34.01 116,154 +0.32(+0.96%)
May 13, 2016 34.18 34.20 33.34 33.68 193,855 -0.42(-1.24%)
May 12, 2016 35.09 35.59 34.06 34.10 110,126 -0.75(-2.14%)
May 11, 2016 35.29 35.74 34.65 34.85 156,970 -0.47(-1.32%)
May 10, 2016 34.32 35.48 34.32 35.32 183,979 +1.13(+3.32%)
May 09, 2016 34.78 35.08 33.75 34.19 261,327 -0.59(-1.71%)
May 06, 2016 34.19 35.19 34.19 34.78 160,497 +0.41(+1.20%)
May 05, 2016 35.49 35.73 34.22 34.37 198,826 -0.67(-1.90%)
May 04, 2016 35.66 36.06 34.43 35.03 221,913 -0.76(-2.14%)
May 03, 2016 36.49 36.49 35.30 35.80 196,243 -1.19(-3.21%)
May 02, 2016 36.88 37.13 35.64 36.98 186,056 +0.09(+0.24%)
Apr 29, 2016 36.34 37.89 35.26 36.89 528,999 -1.12(-2.93%)
Apr 28, 2016 39.11 39.11 37.87 38.01 101,573 -0.36(-0.94%)
Apr 27, 2016 38.38 39.24 38.02 38.37 101,008 -0.10(-0.26%)
Apr 26, 2016 37.33 38.79 37.03 38.47 129,888 +1.10(+2.94%)
Apr 25, 2016 39.29 39.32 37.09 37.37 273,336 -1.99(-5.05%)
Apr 22, 2016 39.39 40.12 38.56 39.36 226,814 +0.10(+0.25%)
Apr 21, 2016 40.50 40.68 39.11 39.26 193,778 -1.03(-2.55%)
Apr 20, 2016 39.50 40.65 39.50 40.29 200,184 +0.55(+1.38%)
Apr 19, 2016 39.05 39.84 38.23 39.74 133,066 +0.92(+2.36%)
Apr 18, 2016 39.35 39.62 38.76 38.82 119,281 -1.03(-2.60%)
Apr 15, 2016 39.02 40.11 38.41 39.85 112,506 +0.68(+1.75%)
Apr 14, 2016 40.76 40.80 38.59 39.17 222,031 -1.32(-3.27%)
Apr 13, 2016 38.19 40.56 37.78 40.49 246,642 +2.60(+6.86%)
Apr 12, 2016 36.27 38.03 36.27 37.89 184,666 +1.75(+4.85%)
Apr 11, 2016 36.29 36.73 35.81 36.14 129,336 +0.38(+1.06%)
Apr 08, 2016 36.19 37.04 35.47 35.76 116,644 +0.01(+0.03%)
Apr 07, 2016 36.33 36.56 35.41 35.75 298,964 -0.58(-1.61%)
Apr 06, 2016 35.71 36.48 35.27 36.34 193,852 +0.81(+2.28%)
Apr 05, 2016 34.64 36.22 34.21 35.53 178,721 +0.49(+1.39%)
Apr 04, 2016 35.09 35.66 34.72 35.04 135,025 -0.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.