Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 45.04 47.00 44.98 46.74 433,166 +1.82(+4.05%)
Mar 27, 2013 44.45 45.15 43.44 44.92 159,789 +0.25(+0.56%)
Mar 26, 2013 44.75 45.19 44.18 44.67 116,518 +0.36(+0.81%)
Mar 25, 2013 44.57 45.03 44.01 44.31 118,821 -0.19(-0.43%)
Mar 22, 2013 45.75 45.75 44.41 44.50 134,999 -0.92(-2.03%)
Mar 21, 2013 45.29 45.92 45.09 45.42 187,075 +0.22(+0.49%)
Mar 20, 2013 43.87 45.38 43.87 45.20 159,218 +1.48(+3.39%)
Mar 19, 2013 45.52 45.61 43.30 43.72 323,958 -1.45(-3.21%)
Mar 18, 2013 45.07 45.67 44.56 45.17 149,544 -0.38(-0.83%)
Mar 15, 2013 45.75 45.86 44.56 45.55 205,398 -0.38(-0.83%)
Mar 14, 2013 46.05 46.52 45.53 45.93 163,168 +0.03(+0.07%)
Mar 13, 2013 45.21 46.28 45.06 45.90 157,369 +0.90(+2.00%)
Mar 12, 2013 45.80 45.98 44.44 45.00 222,868 -0.71(-1.55%)
Mar 11, 2013 45.20 46.07 44.97 45.71 275,077 +0.51(+1.13%)
Mar 08, 2013 45.99 46.75 45.11 45.20 363,726 -0.11(-0.24%)
Mar 07, 2013 45.30 45.84 45.05 45.31 281,381 +0.01(+0.02%)
Mar 06, 2013 46.60 46.93 44.04 45.30 355,035 -0.71(-1.54%)
Mar 05, 2013 45.57 47.10 45.03 46.01 304,087 +1.15(+2.56%)
Mar 04, 2013 43.63 45.10 43.63 44.86 359,179 +1.52(+3.51%)
Mar 01, 2013 43.66 44.36 42.35 43.34 271,657 -0.30(-0.69%)
Feb 28, 2013 42.71 43.99 42.66 43.64 158,074 +0.82(+1.91%)
Feb 27, 2013 42.22 43.45 42.00 42.82 273,685 +0.35(+0.82%)
Feb 26, 2013 42.90 43.33 42.32 42.47 222,958 -0.81(-1.87%)
Feb 22, 2013 41.46 43.31 41.00 43.28 333,369 +2.38(+5.82%)
Feb 21, 2013 43.00 43.17 39.52 40.90 528,046 +0.63(+1.56%)
Feb 20, 2013 41.33 41.50 39.23 40.27 369,064 -1.55(-3.71%)
Feb 19, 2013 41.54 42.04 41.40 41.82 220,425 +0.87(+2.12%)
Feb 15, 2013 42.25 42.48 40.64 40.95 220,148 -1.07(-2.55%)
Feb 14, 2013 42.29 42.48 41.38 42.02 112,046 -0.16(-0.38%)
Feb 13, 2013 41.49 42.79 41.25 42.18 322,385 +1.63(+4.02%)
Feb 12, 2013 38.80 40.58 38.80 40.55 163,949 +1.78(+4.59%)
Feb 11, 2013 38.83 38.89 38.41 38.77 78,101 -0.08(-0.21%)
Feb 08, 2013 38.85 39.56 38.09 38.85 174,699 -0.18(-0.46%)
Feb 07, 2013 39.89 39.90 38.43 39.03 190,848 -0.83(-2.08%)
Feb 06, 2013 39.43 39.88 39.20 39.86 87,231 +0.66(+1.68%)
Feb 04, 2013 41.40 41.50 39.00 39.20 259,621 -0.07(-0.18%)
Feb 01, 2013 40.48 40.97 39.01 39.27 312,970 -0.07(-0.18%)
Jan 31, 2013 38.05 39.54 37.91 39.34 267,182 +1.44(+3.80%)
Jan 30, 2013 38.56 38.89 37.80 37.90 289,682 -0.16(-0.42%)
Jan 29, 2013 37.17 38.40 36.87 38.06 265,075 +1.18(+3.20%)
Jan 28, 2013 36.79 37.09 36.45 36.88 145,185 +0.43(+1.18%)
Jan 25, 2013 37.56 37.60 35.32 36.45 303,062 -0.28(-0.76%)
Jan 24, 2013 35.78 37.47 35.63 36.73 381,865 +1.56(+4.44%)
Jan 23, 2013 35.95 36.05 35.14 35.17 144,672 -0.74(-2.06%)
Jan 22, 2013 35.50 36.51 35.19 35.91 116,456 +0.72(+2.05%)
Jan 18, 2013 35.37 36.00 34.44 35.19 115,266 -0.17(-0.48%)
Jan 17, 2013 35.15 35.76 35.04 35.36 107,797 +0.49(+1.41%)
Jan 16, 2013 34.08 35.30 34.07 34.87 126,231 +0.80(+2.35%)
Jan 15, 2013 32.79 34.16 32.79 34.07 157,745 +1.11(+3.37%)
Jan 14, 2013 33.08 33.36 32.55 32.96 103,688 +0.01(+0.03%)
Jan 11, 2013 34.25 34.97 32.93 32.95 97,119 -1.25(-3.65%)
Jan 10, 2013 33.75 34.38 33.39 34.20 71,277 +0.72(+2.15%)
Jan 09, 2013 33.60 34.47 33.15 33.48 188,541 -0.09(-0.27%)
Jan 08, 2013 32.54 33.59 31.94 33.57 115,456 +1.12(+3.45%)
Jan 07, 2013 32.45 32.85 31.72 32.45 77,326 +0.08(+0.25%)
Jan 04, 2013 32.22 32.66 31.28 32.37 86,938 +0.19(+0.59%)
Jan 03, 2013 32.65 32.94 31.97 32.18 69,816 -0.38(-1.17%)
Jan 02, 2013 32.92 33.25 32.19 32.56 97,370 +0.85(+2.68%)
Dec 31, 2012 31.00 31.74 30.47 31.71 83,901 +0.78(+2.52%)
Dec 28, 2012 31.27 31.27 30.62 30.93 58,414 -0.45(-1.43%)
Dec 27, 2012 31.30 31.65 30.62 31.38 52,272 +0.03(+0.10%)
Dec 26, 2012 31.22 31.65 31.00 31.35 59,182 +0.23(+0.74%)
Dec 24, 2012 32.30 32.31 30.93 31.12 80,965 -1.12(-3.47%)
Dec 21, 2012 31.75 32.39 30.61 32.24 318,378 -0.87(-2.63%)
Dec 20, 2012 35.99 35.99 32.15 33.11 543,063 -2.89(-8.03%)
Dec 19, 2012 34.74 36.33 34.53 36.00 279,857 +1.64(+4.77%)
Dec 18, 2012 32.61 35.12 32.61 34.36 465,507 +2.14(+6.64%)
Dec 17, 2012 31.82 32.47 31.81 32.22 75,349 +0.72(+2.29%)
Dec 14, 2012 31.04 31.89 31.01 31.50 38,261 +0.29(+0.93%)
Dec 13, 2012 31.78 32.22 30.96 31.21 32,017 -0.68(-2.13%)
Dec 12, 2012 32.34 32.41 31.79 31.89 55,531 -0.28(-0.87%)
Dec 11, 2012 31.90 32.41 31.55 32.17 68,874 +0.34(+1.07%)
Dec 10, 2012 31.05 31.83 30.93 31.83 59,732 +0.94(+3.04%)
Dec 07, 2012 31.51 31.51 30.57 30.89 40,820 -0.35(-1.12%)
Dec 06, 2012 31.00 31.31 30.54 31.24 45,716 +0.12(+0.39%)
Dec 05, 2012 31.56 31.82 30.79 31.12 55,764 -0.24(-0.77%)
Dec 04, 2012 30.36 31.72 30.00 31.36 126,294 +0.63(+2.05%)
Nov 30, 2012 30.72 30.89 30.29 30.73 66,980 +0.05(+0.16%)
Nov 29, 2012 30.87 30.96 30.05 30.68 67,840 -0.08(-0.26%)
Nov 28, 2012 28.95 30.92 28.56 30.76 164,722 +1.72(+5.92%)
Nov 27, 2012 29.27 29.50 28.93 29.04 46,239 -0.24(-0.82%)
Nov 26, 2012 29.33 29.73 29.05 29.28 35,697 -0.14(-0.48%)
Nov 23, 2012 29.42 29.55 29.21 29.42 32,311 +0.22(+0.75%)
Nov 21, 2012 28.88 29.55 28.84 29.20 40,631 +0.40(+1.39%)
Nov 20, 2012 28.52 29.27 27.01 28.80 61,407 -0.30(-1.03%)
Nov 19, 2012 29.16 29.89 28.55 29.10 62,738 +0.42(+1.46%)
Nov 16, 2012 28.62 28.98 28.30 28.68 47,468 +0.03(+0.10%)
Nov 15, 2012 29.42 29.97 28.39 28.65 155,923 -0.86(-2.91%)
Nov 14, 2012 31.10 31.15 29.17 29.51 421,735 -1.65(-5.30%)
Nov 13, 2012 26.71 31.50 26.56 31.16 421,388 +4.68(+17.67%)
Nov 12, 2012 27.15 27.15 26.40 26.48 26,779 -0.51(-1.89%)
Nov 09, 2012 26.95 27.26 26.71 26.99 49,678 -0.01(-0.04%)
Nov 08, 2012 27.44 27.44 26.80 27.00 51,599 -0.46(-1.68%)
Nov 07, 2012 28.54 28.55 27.18 27.46 75,605 -1.50(-5.18%)
Nov 06, 2012 28.51 29.26 28.31 28.96 61,116 +0.46(+1.61%)
Nov 05, 2012 28.64 29.34 28.07 28.50 92,082 -0.19(-0.66%)
Nov 02, 2012 29.71 30.13 28.69 28.69 78,492 -0.99(-3.34%)
Nov 01, 2012 29.50 29.74 27.98 29.68 84,585 +0.30(+1.02%)
Oct 31, 2012 29.69 29.80 28.62 29.38 66,166 -0.02(-0.07%)
Oct 26, 2012 29.40 29.40 29.40 0 +0.80(+2.80%)
Oct 25, 2012 29.10 30.07 25.85 28.60 310,560 -1.46(-4.86%)
Oct 24, 2012 31.26 31.26 29.14 30.06 92,310 -1.10(-3.53%)
Oct 23, 2012 30.93 31.16 29.86 31.16 77,849 +1.00(+3.32%)
Oct 19, 2012 30.58 30.68 29.60 30.16 67,909 -0.70(-2.27%)
Oct 18, 2012 30.73 31.25 30.53 30.86 65,014 +0.00(+0.00%)
Oct 17, 2012 29.97 31.42 29.76 30.86 52,242 +0.94(+3.14%)
Oct 16, 2012 29.15 30.10 29.10 29.92 66,027 +1.05(+3.64%)
Oct 15, 2012 28.29 28.88 28.09 28.87 39,115 +0.63(+2.23%)
Oct 12, 2012 28.61 28.85 28.00 28.24 23,651 -0.30(-1.05%)
Oct 11, 2012 28.90 29.17 28.47 28.54 28,805 -0.04(-0.14%)
Oct 10, 2012 28.70 28.94 28.29 28.58 96,943 -0.02(-0.07%)
Oct 09, 2012 28.60 28.87 28.60 28.60 57,625 -0.02(-0.07%)
Oct 08, 2012 28.60 28.90 28.60 28.62 28,736 -0.09(-0.31%)
Oct 05, 2012 28.60 29.00 28.42 28.71 17,562 +0.24(+0.84%)
Oct 04, 2012 28.91 28.91 28.20 28.47 49,689 -0.24(-0.84%)
Oct 03, 2012 28.83 29.10 28.36 28.71 33,562 -0.12(-0.42%)
Oct 02, 2012 28.66 28.85 28.00 28.83 45,063 +0.40(+1.41%)
Oct 01, 2012 28.69 29.23 28.13 28.43 52,828 +0.09(+0.32%)
Sep 28, 2012 28.66 28.77 28.19 28.34 39,216 -0.49(-1.70%)
Sep 27, 2012 29.08 29.50 28.76 28.83 78,564 -0.02(-0.07%)
Sep 26, 2012 30.89 31.09 28.17 28.85 240,302 -2.01(-6.51%)
Sep 25, 2012 30.69 31.55 30.48 30.86 62,416 +0.36(+1.18%)
Sep 24, 2012 30.94 31.06 30.22 30.50 72,704 -0.70(-2.24%)
Sep 21, 2012 31.90 31.90 31.01 31.20 90,624 -0.17(-0.54%)
Sep 20, 2012 32.15 32.15 31.10 31.37 61,062 -1.16(-3.57%)
Sep 19, 2012 31.57 32.55 31.57 32.53 125,851 +0.96(+3.04%)
Sep 18, 2012 31.96 32.10 31.25 31.57 138,895 -0.36(-1.13%)
Sep 17, 2012 32.08 33.00 30.84 31.93 112,672 -0.19(-0.59%)
Sep 14, 2012 30.85 32.46 30.52 32.12 117,449 +1.33(+4.32%)
Sep 13, 2012 30.93 31.07 29.95 30.79 158,875 +0.02(+0.06%)
Sep 12, 2012 31.42 31.55 30.59 30.77 69,051 -0.41(-1.31%)
Sep 11, 2012 30.84 32.63 30.75 31.18 218,899 +0.50(+1.63%)
Sep 10, 2012 30.94 31.01 30.53 30.68 43,094 -0.12(-0.39%)
Sep 07, 2012 30.35 31.00 30.11 30.80 109,399 +0.66(+2.19%)
Sep 06, 2012 28.64 30.28 28.62 30.14 86,261 +1.92(+6.80%)
Sep 05, 2012 28.82 29.23 28.09 28.22 51,090 -0.44(-1.54%)
Sep 04, 2012 28.63 29.05 27.53 28.66 89,937 +0.12(+0.42%)
Aug 31, 2012 28.65 28.66 27.81 28.54 184,844 +0.25(+0.88%)
Aug 30, 2012 29.19 29.24 28.09 28.29 41,881 -1.05(-3.58%)
Aug 29, 2012 28.71 29.63 28.70 29.34 47,057 +0.24(+0.82%)
Aug 27, 2012 29.71 29.78 29.00 29.10 36,022 -0.43(-1.46%)
Aug 24, 2012 29.98 30.47 28.75 29.53 35,263 -0.48(-1.60%)
Aug 23, 2012 30.10 30.12 29.57 30.01 44,430 -0.16(-0.53%)
Aug 22, 2012 30.36 30.49 30.10 30.17 47,282 -0.12(-0.40%)
Aug 21, 2012 30.36 30.89 29.95 30.29 44,982 +0.15(+0.50%)
Aug 20, 2012 29.93 30.29 29.93 30.14 63,919 +0.03(+0.10%)
Aug 17, 2012 30.03 30.19 29.76 30.11 53,876 +0.09(+0.30%)
Aug 16, 2012 30.05 30.30 29.75 30.02 44,996 -0.06(-0.20%)
Aug 15, 2012 30.03 30.59 29.55 30.08 47,121 -0.05(-0.17%)
Aug 14, 2012 29.88 30.75 29.48 30.13 83,711 +0.58(+1.96%)
Aug 13, 2012 29.62 29.69 28.63 29.55 60,649 -0.24(-0.81%)
Aug 10, 2012 29.60 29.88 29.34 29.79 56,075 +0.09(+0.30%)
Aug 09, 2012 29.18 30.20 29.18 29.70 63,241 +0.43(+1.47%)
Aug 08, 2012 29.70 29.91 29.20 29.27 61,069 -0.51(-1.71%)
Aug 07, 2012 30.45 30.76 29.71 29.78 96,044 -0.36(-1.19%)
Aug 06, 2012 30.74 31.03 29.64 30.14 152,987 -0.30(-0.99%)
Aug 03, 2012 30.22 30.80 29.70 30.44 126,438 +1.02(+3.47%)
Aug 02, 2012 28.93 29.83 28.20 29.42 81,492 +0.29(+1.00%)
Aug 01, 2012 30.48 30.67 29.09 29.13 119,781 -1.30(-4.27%)
Jul 31, 2012 29.36 30.70 29.36 30.43 138,646 +0.97(+3.29%)
Jul 30, 2012 29.20 29.96 28.29 29.46 154,423 -0.11(-0.37%)
Jul 27, 2012 26.56 29.86 26.55 29.57 307,383 +3.37(+12.86%)
Jul 26, 2012 25.98 26.95 25.75 26.20 234,559 +0.63(+2.46%)
Jul 25, 2012 25.94 26.10 25.23 25.57 61,159 +0.13(+0.51%)
Jul 24, 2012 25.20 25.67 25.18 25.44 64,490 +0.42(+1.68%)
Jul 23, 2012 24.94 25.25 24.80 25.02 35,855 -0.58(-2.27%)
Jul 20, 2012 25.55 25.94 24.81 25.60 62,507 -0.14(-0.54%)
Jul 19, 2012 26.30 26.36 25.55 25.74 40,734 -0.50(-1.91%)
Jul 18, 2012 25.81 26.73 25.81 26.24 32,044 +0.39(+1.51%)
Jul 17, 2012 26.98 26.98 25.74 25.85 39,244 -1.05(-3.90%)
Jul 16, 2012 26.17 27.02 25.90 26.90 76,646 +0.55(+2.09%)
Jul 13, 2012 24.44 26.46 24.41 26.35 91,279 +1.95(+7.99%)
Jul 12, 2012 24.04 24.60 23.26 24.40 53,362 +0.03(+0.12%)
Jul 11, 2012 25.73 25.79 23.68 24.37 111,274 -1.33(-5.18%)
Jul 10, 2012 26.28 26.44 25.58 25.70 39,748 -0.30(-1.15%)
Jul 09, 2012 26.01 26.10 25.44 26.00 37,654 -0.19(-0.73%)
Jul 06, 2012 26.46 26.63 25.82 26.19 30,616 -0.73(-2.71%)
Jul 05, 2012 27.00 27.15 26.75 26.92 65,837 -0.23(-0.85%)
Jul 03, 2012 27.10 27.40 26.89 27.15 20,907 +0.15(+0.56%)
Jul 02, 2012 27.05 27.34 26.41 27.00 68,562 -0.10(-0.37%)
Jun 29, 2012 26.73 27.61 26.33 27.10 95,234 +1.15(+4.43%)
Jun 28, 2012 25.29 25.98 24.92 25.95 51,394 +0.47(+1.84%)
Jun 27, 2012 25.36 25.84 25.20 25.48 41,615 +0.18(+0.71%)
Jun 26, 2012 24.72 25.51 24.41 25.30 58,944 +0.64(+2.60%)
Jun 25, 2012 24.90 24.95 24.07 24.66 66,805 -0.76(-2.99%)
Jun 22, 2012 25.61 25.61 25.14 25.42 49,299 +0.07(+0.28%)
Jun 21, 2012 26.09 26.20 24.75 25.35 123,993 -0.82(-3.13%)
Jun 20, 2012 26.28 27.08 25.85 26.17 127,707 -0.07(-0.27%)
Jun 19, 2012 25.85 26.50 25.76 26.24 135,016 +0.48(+1.86%)
Jun 18, 2012 25.13 25.96 24.74 25.76 75,032 +0.51(+2.02%)
Jun 15, 2012 25.41 26.08 25.13 25.25 206,978 +0.34(+1.36%)
Jun 14, 2012 24.27 25.07 23.79 24.91 79,764 +0.75(+3.10%)
Jun 13, 2012 24.06 24.59 23.68 24.16 123,504 -0.03(-0.12%)
Jun 12, 2012 23.35 24.21 22.98 24.19 73,472 +1.07(+4.63%)
Jun 11, 2012 24.04 24.46 23.10 23.12 105,279 -0.74(-3.10%)
Jun 08, 2012 23.20 23.90 22.87 23.86 161,757 +0.65(+2.80%)
Jun 07, 2012 23.52 23.71 22.39 23.21 95,956 +0.12(+0.52%)
Jun 06, 2012 22.58 23.50 22.54 23.09 88,590 +0.83(+3.73%)
Jun 05, 2012 21.59 22.46 21.54 22.26 97,783 +0.72(+3.34%)
Jun 04, 2012 21.24 21.75 21.00 21.54 167,387 +0.43(+2.04%)
Jun 01, 2012 20.68 21.16 20.26 21.11 147,121 -0.04(-0.19%)
May 31, 2012 20.83 21.24 20.38 21.15 153,457 +0.34(+1.63%)
May 30, 2012 21.30 21.34 20.39 20.81 82,851 -0.76(-3.52%)
May 29, 2012 21.56 21.79 21.30 21.57 47,072 +0.21(+0.98%)
May 25, 2012 21.95 21.95 21.20 21.36 56,210 -0.65(-2.95%)
May 24, 2012 22.41 22.43 21.39 22.01 57,739 -0.28(-1.26%)
May 23, 2012 21.62 22.34 21.02 22.29 67,353 +0.26(+1.18%)
May 22, 2012 21.32 22.46 21.32 22.03 71,114 +0.82(+3.87%)
May 21, 2012 21.25 21.59 20.79 21.21 77,583 +0.06(+0.28%)
May 18, 2012 21.26 21.77 21.03 21.15 45,762 -0.08(-0.38%)
May 17, 2012 21.85 21.87 21.06 21.23 71,299 -0.46(-2.12%)
May 16, 2012 22.23 22.58 21.65 21.69 147,060 -0.36(-1.63%)
May 15, 2012 23.03 23.31 21.89 22.05 221,289 -0.89(-3.88%)
May 14, 2012 23.21 23.71 22.91 22.94 94,499 -0.70(-2.96%)
May 11, 2012 23.04 23.97 23.04 23.64 101,135 +0.30(+1.29%)
May 10, 2012 24.11 24.21 23.21 23.34 149,546 -0.38(-1.60%)
May 09, 2012 24.45 25.01 23.66 23.72 124,485 -1.21(-4.85%)
May 08, 2012 24.43 24.96 23.60 24.93 143,228 +0.19(+0.77%)
May 07, 2012 24.75 25.23 24.64 24.74 109,695 -0.16(-0.64%)
May 04, 2012 25.50 25.50 24.70 24.90 65,908 -0.87(-3.38%)
May 03, 2012 26.37 26.82 25.30 25.77 117,413 -0.72(-2.72%)
May 02, 2012 26.21 26.67 25.68 26.49 77,469 +0.13(+0.49%)
May 01, 2012 27.00 27.60 26.26 26.36 80,979 -0.62(-2.30%)
Apr 30, 2012 27.53 27.73 26.75 26.98 105,917 +0.02(+0.07%)
Apr 27, 2012 26.25 27.42 26.01 26.96 148,177 +0.96(+3.69%)
Apr 26, 2012 27.03 28.00 24.95 26.00 225,453 +1.19(+4.80%)
Apr 25, 2012 24.42 24.98 24.17 24.81 116,942 +0.78(+3.25%)
Apr 24, 2012 23.29 24.16 23.29 24.03 156,512 +0.83(+3.58%)
Apr 23, 2012 23.45 23.45 22.93 23.20 118,893 -0.71(-2.97%)
Apr 20, 2012 24.23 24.68 23.84 23.91 83,356 +0.28(+1.18%)
Apr 19, 2012 24.35 24.37 23.45 23.63 47,182 -0.67(-2.76%)
Apr 18, 2012 23.95 24.52 23.83 24.30 33,243 +0.09(+0.37%)
Apr 17, 2012 23.82 24.75 23.82 24.21 61,638 +0.55(+2.32%)
Apr 16, 2012 24.44 24.68 23.57 23.66 69,125 -0.69(-2.83%)
Apr 13, 2012 24.70 24.71 24.34 24.35 78,748 -0.45(-1.81%)
Apr 12, 2012 24.10 24.95 24.06 24.80 97,652 +0.76(+3.16%)
Apr 11, 2012 23.49 24.04 23.36 24.04 80,976 +0.89(+3.84%)
Apr 10, 2012 23.93 23.93 23.01 23.15 154,283 -0.85(-3.54%)
Apr 09, 2012 23.59 24.01 23.59 24.00 79,035 -0.18(-0.74%)
Apr 05, 2012 22.77 24.28 22.73 24.18 209,097 +1.41(+6.19%)
Apr 04, 2012 22.95 22.95 22.48 22.77 67,062 -0.32(-1.39%)
Apr 03, 2012 23.67 23.81 22.97 23.09 70,476 -0.62(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.