Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.28 20.35 20.04 20.28 88,458 -0.02(-0.08%)
Mar 30, 2011 19.54 20.38 19.54 20.29 215,272 +0.76(+3.91%)
Mar 29, 2011 19.98 19.98 18.95 19.53 200,335 +0.02(+0.13%)
Mar 28, 2011 17.12 19.84 17.12 19.50 435,308 +2.51(+14.77%)
Mar 25, 2011 17.06 17.10 16.56 16.99 93,621 +0.11(+0.67%)
Mar 24, 2011 16.62 17.27 16.43 16.88 62,645 +0.23(+1.37%)
Mar 23, 2011 16.95 16.95 16.47 16.65 42,948 -0.31(-1.82%)
Mar 22, 2011 17.21 17.38 16.87 16.96 32,689 -0.24(-1.42%)
Mar 21, 2011 17.18 17.32 16.87 17.21 100,846 +0.37(+2.22%)
Mar 18, 2011 17.06 17.16 16.72 16.83 89,558 +0.11(+0.63%)
Mar 17, 2011 16.74 16.99 16.59 16.73 44,754 +0.41(+2.49%)
Mar 16, 2011 16.56 17.06 16.08 16.32 70,804 -0.24(-1.47%)
Mar 15, 2011 15.74 16.74 15.56 16.56 89,366 +0.38(+2.36%)
Mar 14, 2011 16.13 16.75 15.99 16.18 25,191 -0.24(-1.48%)
Mar 11, 2011 16.57 17.04 16.39 16.43 72,882 -0.34(-2.03%)
Mar 10, 2011 17.08 17.67 16.46 16.77 60,921 -0.70(-4.00%)
Mar 09, 2011 17.22 17.57 17.22 17.47 37,911 +0.16(+0.94%)
Mar 08, 2011 16.33 17.47 16.21 17.30 82,711 +0.96(+5.87%)
Mar 07, 2011 17.27 17.27 16.08 16.34 73,140 -0.84(-4.92%)
Mar 04, 2011 17.67 17.70 16.34 17.19 78,713 -0.52(-2.94%)
Mar 03, 2011 17.24 17.98 17.16 17.71 195,194 +0.80(+4.71%)
Mar 02, 2011 16.02 17.06 15.99 16.91 135,745 +1.15(+7.32%)
Mar 01, 2011 16.49 16.73 15.71 15.76 47,214 -0.66(-4.01%)
Feb 28, 2011 16.94 17.15 16.03 16.42 112,879 -0.30(-1.80%)
Feb 25, 2011 16.12 16.73 15.99 16.72 184,087 +0.63(+3.94%)
Feb 24, 2011 16.52 16.91 15.54 16.08 261,111 -0.42(-2.56%)
Feb 23, 2011 17.17 17.48 16.36 16.51 142,567 -0.95(-5.44%)
Feb 22, 2011 18.20 18.71 17.35 17.46 82,836 -1.08(-5.83%)
Feb 18, 2011 18.42 18.60 18.36 18.54 108,887 +0.15(+0.79%)
Feb 17, 2011 17.67 18.41 17.63 18.39 85,683 +0.61(+3.43%)
Feb 16, 2011 17.86 17.94 17.49 17.78 79,166 +0.05(+0.28%)
Feb 15, 2011 17.80 17.94 17.57 17.73 30,018 -0.22(-1.22%)
Feb 14, 2011 18.21 18.32 17.75 17.95 30,281 -0.35(-1.91%)
Feb 11, 2011 18.12 18.33 17.83 18.30 96,115 +0.11(+0.63%)
Feb 10, 2011 18.27 18.65 18.12 18.19 60,755 +0.11(+0.58%)
Feb 09, 2011 17.39 18.13 16.92 18.08 98,727 +0.55(+3.15%)
Feb 08, 2011 16.91 17.57 16.26 17.53 119,266 +0.63(+3.70%)
Feb 07, 2011 16.72 17.20 16.65 16.90 58,059 +0.28(+1.66%)
Feb 04, 2011 16.56 16.95 16.43 16.63 59,482 -0.02(-0.10%)
Feb 03, 2011 16.59 16.94 16.35 16.64 56,886 -0.02(-0.15%)
Feb 02, 2011 16.52 16.79 15.83 16.67 28,555 +0.06(+0.34%)
Feb 01, 2011 15.59 16.79 15.47 16.61 75,050 +1.20(+7.80%)
Jan 31, 2011 15.69 15.79 15.23 15.41 82,588 -0.19(-1.20%)
Jan 28, 2011 16.33 16.33 15.51 15.60 97,549 -0.69(-4.24%)
Jan 27, 2011 16.30 16.47 15.93 16.29 88,508 -0.01(-0.05%)
Jan 26, 2011 15.64 16.36 15.62 16.30 92,941 +0.71(+4.53%)
Jan 25, 2011 15.39 15.66 14.91 15.59 72,532 +0.02(+0.10%)
Jan 24, 2011 15.61 15.88 15.49 15.57 51,583 -0.21(-1.34%)
Jan 21, 2011 16.09 16.09 15.65 15.78 60,519 -0.15(-0.92%)
Jan 20, 2011 16.11 16.32 15.89 15.93 40,566 -0.34(-2.10%)
Jan 19, 2011 16.77 16.90 16.19 16.27 71,663 -0.58(-3.47%)
Jan 18, 2011 17.32 17.37 16.55 16.86 57,568 -0.63(-3.58%)
Jan 14, 2011 17.82 17.83 17.43 17.48 69,966 -0.32(-1.82%)
Jan 13, 2011 17.44 17.84 17.44 17.81 50,550 +0.34(+1.95%)
Jan 12, 2011 17.51 17.68 17.38 17.47 27,413 +0.24(+1.37%)
Jan 11, 2011 17.26 17.87 16.96 17.23 129,284 +0.12(+0.71%)
Jan 10, 2011 17.10 17.26 16.86 17.11 39,300 -0.11(-0.61%)
Jan 07, 2011 16.49 17.26 16.38 17.21 100,295 +0.73(+4.44%)
Jan 06, 2011 16.67 16.95 16.20 16.48 75,099 -0.24(-1.46%)
Jan 05, 2011 16.25 16.90 16.04 16.73 85,189 +0.46(+2.85%)
Jan 04, 2011 18.38 18.38 16.17 16.26 179,166 -2.05(-11.18%)
Jan 03, 2011 18.20 18.58 17.99 18.31 36,071 +0.33(+1.85%)
Dec 31, 2010 17.88 18.26 17.80 17.98 27,038 +0.09(+0.50%)
Dec 30, 2010 18.19 18.25 17.86 17.89 31,073 -0.24(-1.30%)
Dec 29, 2010 17.60 18.25 17.48 18.12 38,130 +0.52(+2.95%)
Dec 28, 2010 18.00 18.00 17.53 17.60 32,353 -0.32(-1.77%)
Dec 27, 2010 17.70 18.22 17.47 17.92 74,813 +0.10(+0.55%)
Dec 23, 2010 17.56 17.87 17.56 17.82 72,873 +0.32(+1.81%)
Dec 22, 2010 16.90 17.60 16.77 17.51 68,637 +0.61(+3.61%)
Dec 21, 2010 16.57 17.05 16.32 16.90 92,299 +0.43(+2.61%)
Dec 20, 2010 16.81 16.81 16.03 16.47 110,098 -0.32(-1.89%)
Dec 17, 2010 16.89 17.08 16.47 16.78 127,488 -0.12(-0.72%)
Dec 16, 2010 16.82 17.25 16.43 16.90 53,687 +0.06(+0.39%)
Dec 15, 2010 17.37 17.64 16.53 16.84 92,318 -0.63(-3.58%)
Dec 14, 2010 17.12 17.57 16.95 17.47 98,241 +0.11(+0.61%)
Dec 13, 2010 17.66 17.79 17.27 17.36 53,058 -0.15(-0.84%)
Dec 10, 2010 16.73 17.60 16.60 17.51 71,174 +0.78(+4.66%)
Dec 09, 2010 16.89 16.89 16.58 16.73 90,914 +0.11(+0.64%)
Dec 08, 2010 16.87 17.07 16.36 16.62 156,321 -0.26(-1.54%)
Dec 07, 2010 15.76 17.33 15.48 16.88 267,814 +1.41(+9.14%)
Dec 06, 2010 14.70 15.76 14.66 15.47 335,757 +1.27(+8.92%)
Dec 03, 2010 13.66 14.25 13.46 14.20 114,760 +0.67(+4.99%)
Dec 02, 2010 13.03 13.61 12.78 13.53 64,172 +0.66(+5.11%)
Dec 01, 2010 12.53 12.98 12.32 12.87 67,700 +0.67(+5.53%)
Nov 30, 2010 12.22 12.51 12.01 12.19 59,108 -0.28(-2.22%)
Nov 29, 2010 12.28 12.50 11.89 12.47 24,086 +0.09(+0.72%)
Nov 26, 2010 12.49 12.72 12.38 12.38 9,819 -0.22(-1.74%)
Nov 24, 2010 12.73 12.60 12.60 12.60 71,469 +0.04(+0.32%)
Nov 23, 2010 12.74 12.93 12.36 12.56 124,583 -0.41(-3.19%)
Nov 22, 2010 12.83 13.01 12.54 12.97 39,657 +0.11(+0.82%)
Nov 19, 2010 12.89 13.17 12.76 12.87 46,153 -0.02(-0.13%)
Nov 18, 2010 12.68 13.26 12.68 12.88 77,112 +0.45(+3.59%)
Nov 17, 2010 12.72 12.85 12.42 12.44 52,122 -0.28(-2.23%)
Nov 16, 2010 13.01 13.01 12.42 12.72 47,628 -0.37(-2.79%)
Nov 15, 2010 13.21 13.46 13.05 13.09 70,931 +0.10(+0.75%)
Nov 12, 2010 13.19 13.35 12.82 12.99 52,669 -0.44(-3.27%)
Nov 11, 2010 12.89 13.57 12.89 13.43 49,565 +0.28(+2.16%)
Nov 10, 2010 12.98 13.28 12.43 13.14 46,859 +0.43(+3.39%)
Nov 09, 2010 12.81 13.12 12.61 12.71 57,984 -0.11(-0.89%)
Nov 08, 2010 13.01 13.16 12.70 12.83 72,464 -0.28(-2.11%)
Nov 05, 2010 13.62 13.62 13.03 13.10 76,025 -0.44(-3.24%)
Nov 04, 2010 13.50 13.73 13.30 13.54 92,424 +0.42(+3.22%)
Nov 03, 2010 13.35 13.39 12.92 13.12 49,159 -0.26(-1.94%)
Nov 02, 2010 12.91 13.45 12.65 13.38 81,608 +0.75(+5.92%)
Nov 01, 2010 12.58 12.82 12.27 12.63 67,958 +0.11(+0.91%)
Oct 29, 2010 12.75 12.76 12.02 12.52 132,656 -0.37(-2.84%)
Oct 28, 2010 13.81 13.81 12.13 12.88 146,675 -0.98(-7.09%)
Oct 27, 2010 14.22 14.23 13.40 13.87 51,792 -0.79(-5.38%)
Oct 25, 2010 14.70 14.94 14.59 14.65 69,256 +0.10(+0.67%)
Oct 22, 2010 14.31 14.67 14.01 14.56 73,553 +0.30(+2.11%)
Oct 21, 2010 14.51 14.75 13.78 14.26 70,117 -0.18(-1.24%)
Oct 20, 2010 13.92 14.76 13.76 14.44 33,511 +0.57(+4.10%)
Oct 19, 2010 13.87 14.15 13.56 13.87 50,911 -0.37(-2.62%)
Oct 18, 2010 14.29 14.59 14.15 14.24 40,228 +0.05(+0.34%)
Oct 15, 2010 14.87 14.87 14.07 14.19 85,049 -0.37(-2.57%)
Oct 14, 2010 14.91 15.02 14.19 14.57 65,758 -0.32(-2.18%)
Oct 13, 2010 14.32 15.03 14.16 14.89 109,375 +0.80(+5.65%)
Oct 12, 2010 14.22 14.38 13.96 14.09 55,768 -0.24(-1.70%)
Oct 11, 2010 14.06 14.52 13.92 14.34 83,805 +0.21(+1.50%)
Oct 08, 2010 13.66 14.22 13.53 14.13 74,555 +0.51(+3.76%)
Oct 07, 2010 13.97 14.00 13.61 13.61 78,496 -0.14(-1.00%)
Oct 06, 2010 13.25 13.91 13.22 13.75 78,967 +0.34(+2.54%)
Oct 05, 2010 12.92 13.44 12.22 13.41 74,673 +0.76(+6.04%)
Oct 04, 2010 12.92 13.13 12.57 12.65 75,786 -0.30(-2.32%)
Oct 01, 2010 12.93 13.02 12.69 12.95 53,789 +0.21(+1.66%)
Sep 30, 2010 13.06 13.11 12.61 12.74 110,820 -0.15(-1.20%)
Sep 29, 2010 13.16 13.16 12.74 12.89 100,346 -0.21(-1.61%)
Sep 28, 2010 12.59 13.14 12.04 13.10 161,592 +0.63(+5.08%)
Sep 27, 2010 10.37 12.49 10.37 12.47 151,257 +1.32(+11.80%)
Sep 24, 2010 10.76 11.27 10.61 11.15 54,564 +0.63(+6.02%)
Sep 23, 2010 10.67 10.92 10.50 10.52 70,917 -0.29(-2.70%)
Sep 22, 2010 11.17 11.34 10.54 10.81 74,142 -0.43(-3.83%)
Sep 21, 2010 11.19 11.61 11.19 11.24 35,839 -0.33(-2.81%)
Sep 20, 2010 11.49 11.75 11.29 11.57 66,898 +0.11(+0.99%)
Sep 17, 2010 11.98 11.98 11.19 11.45 92,304 -0.16(-1.40%)
Sep 15, 2010 10.63 11.84 10.63 11.62 102,116 +0.89(+8.25%)
Sep 14, 2010 10.59 10.80 10.46 10.73 46,468 +0.14(+1.30%)
Sep 13, 2010 10.29 10.68 10.29 10.59 63,281 +0.39(+3.82%)
Sep 10, 2010 10.38 10.38 10.15 10.20 30,454 -0.07(-0.71%)
Sep 09, 2010 10.56 10.66 10.19 10.28 50,469 -0.11(-1.09%)
Sep 08, 2010 10.50 10.52 10.23 10.39 40,164 +0.14(+1.35%)
Sep 07, 2010 10.39 10.42 10.11 10.25 48,018 -0.24(-2.25%)
Sep 03, 2010 10.55 10.68 10.17 10.49 53,211 +0.15(+1.49%)
Sep 02, 2010 9.959 10.42 9.732 10.33 85,116 +0.30(+3.00%)
Sep 01, 2010 9.626 10.07 9.536 10.03 92,803 +0.65(+6.93%)
Aug 31, 2010 8.854 9.594 8.749 9.383 110,334 +0.52(+5.82%)
Aug 30, 2010 9.675 9.675 8.822 8.867 83,960 -0.91(-9.27%)
Aug 27, 2010 9.261 9.772 8.936 9.772 77,408 +0.68(+7.51%)
Aug 26, 2010 8.919 9.204 8.919 9.090 124,998 +0.19(+2.19%)
Aug 25, 2010 8.383 8.936 8.302 8.895 150,748 +0.45(+5.39%)
Aug 24, 2010 8.603 8.895 8.367 8.440 965,022 -0.28(-3.17%)
Aug 23, 2010 9.106 9.269 8.700 8.716 55,121 -0.30(-3.33%)
Aug 20, 2010 8.952 9.074 8.773 9.017 97,916 +0.04(+0.45%)
Aug 19, 2010 9.504 9.598 8.976 8.976 94,368 -0.61(-6.36%)
Aug 18, 2010 9.350 9.707 9.139 9.586 65,983 +0.24(+2.61%)
Aug 17, 2010 9.309 9.488 9.123 9.342 73,140 +0.19(+2.04%)
Aug 16, 2010 8.936 9.480 8.936 9.155 57,110 +0.15(+1.62%)
Aug 13, 2010 9.074 9.423 8.976 9.009 58,417 -0.14(-1.51%)
Aug 12, 2010 8.952 9.318 8.952 9.147 118,576 -0.06(-0.62%)
Aug 11, 2010 9.772 9.992 9.163 9.204 145,694 -1.02(-10.01%)
Aug 10, 2010 10.37 10.40 9.976 10.23 131,366 -0.35(-3.30%)
Aug 09, 2010 10.54 10.71 10.36 10.58 47,163 +0.11(+1.09%)
Aug 06, 2010 10.24 10.60 10.08 10.46 105,808 +0.20(+1.98%)
Aug 05, 2010 10.56 10.82 10.24 10.26 63,844 -0.45(-4.25%)
Aug 04, 2010 10.50 10.98 10.28 10.71 71,483 +0.23(+2.17%)
Aug 03, 2010 11.18 11.23 10.46 10.49 90,712 -0.79(-6.99%)
Aug 02, 2010 11.39 11.46 10.81 11.28 89,685 +0.19(+1.68%)
Jul 30, 2010 11.17 11.41 10.91 11.09 83,716 -0.34(-2.99%)
Jul 29, 2010 11.66 11.92 10.80 11.43 91,501 -0.05(-0.42%)
Jul 28, 2010 12.01 12.26 11.31 11.48 103,335 -0.58(-4.85%)
Jul 27, 2010 12.54 12.83 12.02 12.06 90,219 -0.31(-2.50%)
Jul 26, 2010 12.34 12.42 11.89 12.37 86,771 +0.05(+0.40%)
Jul 23, 2010 11.59 12.38 11.47 12.32 112,235 +0.63(+5.35%)
Jul 22, 2010 11.38 11.84 11.34 11.70 92,722 +0.58(+5.26%)
Jul 21, 2010 11.12 11.40 10.71 11.11 111,633 +0.11(+1.03%)
Jul 20, 2010 10.11 11.00 10.11 11.00 76,025 +0.69(+6.70%)
Jul 19, 2010 10.06 10.33 9.626 10.31 87,984 +0.22(+2.17%)
Jul 16, 2010 10.78 11.06 9.902 10.09 98,135 -0.84(-7.66%)
Jul 15, 2010 11.03 11.03 10.24 10.93 60,999 +0.28(+2.59%)
Jul 14, 2010 11.00 11.00 10.50 10.65 83,439 -0.36(-3.25%)
Jul 13, 2010 9.634 11.02 9.634 11.01 129,713 +1.58(+16.71%)
Jul 12, 2010 9.464 9.732 9.309 9.431 43,853 -0.14(-1.44%)
Jul 09, 2010 9.472 9.602 9.309 9.569 70,325 +0.11(+1.12%)
Jul 08, 2010 9.041 9.529 9.033 9.464 108,434 +0.54(+6.01%)
Jul 07, 2010 8.521 8.960 8.359 8.928 140,641 +0.43(+5.07%)
Jul 06, 2010 9.740 9.740 8.432 8.497 142,951 -1.05(-10.98%)
Jul 02, 2010 9.732 9.894 9.326 9.545 58,254 -0.14(-1.43%)
Jul 01, 2010 9.886 10.09 9.577 9.683 132,646 -0.13(-1.32%)
Jun 30, 2010 10.17 10.30 9.781 9.813 89,950 -0.32(-3.13%)
Jun 29, 2010 10.68 10.87 10.07 10.13 130,288 -1.10(-9.83%)
Jun 25, 2010 10.92 11.32 10.74 11.23 290,861 +0.40(+3.67%)
Jun 24, 2010 10.93 11.18 10.68 10.84 103,514 -0.23(-2.06%)
Jun 23, 2010 11.23 11.30 10.85 11.06 72,099 -0.21(-1.87%)
Jun 22, 2010 11.91 12.23 11.19 11.28 44,791 -0.54(-4.61%)
Jun 21, 2010 12.20 12.53 11.77 11.82 38,506 -0.17(-1.42%)
Jun 18, 2010 11.83 12.16 11.71 11.99 95,878 +0.25(+2.15%)
Jun 17, 2010 11.81 12.06 11.54 11.74 36,366 -0.06(-0.48%)
Jun 16, 2010 11.89 12.14 11.01 11.80 75,675 -0.20(-1.63%)
Jun 15, 2010 11.31 12.07 11.31 11.99 110,930 +0.76(+6.72%)
Jun 14, 2010 11.37 11.68 11.19 11.23 106,373 +0.05(+0.44%)
Jun 11, 2010 10.64 11.22 10.64 11.19 136,586 +0.33(+3.03%)
Jun 10, 2010 10.16 10.89 10.02 10.86 130,706 +0.87(+8.75%)
Jun 09, 2010 10.37 10.65 9.789 9.984 100,316 -0.23(-2.23%)
Jun 08, 2010 10.31 10.48 9.986 10.21 116,188 +0.01(+0.08%)
Jun 07, 2010 10.84 10.84 10.17 10.20 118,120 -0.59(-5.49%)
Jun 04, 2010 11.59 11.76 10.74 10.80 191,243 -1.15(-9.65%)
Jun 03, 2010 11.23 12.01 11.22 11.95 123,634 +0.79(+7.06%)
Jun 02, 2010 11.04 11.40 10.57 11.16 299,807 +0.25(+2.31%)
Jun 01, 2010 11.38 11.79 10.85 10.91 155,990 -0.60(-5.22%)
May 28, 2010 12.19 12.49 11.36 11.51 170,473 -0.67(-5.53%)
May 27, 2010 11.25 12.20 11.23 12.19 175,171 +1.21(+11.03%)
May 26, 2010 11.02 11.80 10.93 10.97 164,474 +0.06(+0.52%)
May 25, 2010 10.74 11.22 10.40 10.92 198,245 +0.38(+3.62%)
May 24, 2010 9.967 10.57 9.805 10.54 187,510 +0.53(+5.28%)
May 21, 2010 10.11 10.43 9.951 10.01 197,634 -0.22(-2.14%)
May 20, 2010 10.29 10.63 10.20 10.23 179,160 -0.56(-5.20%)
May 19, 2010 11.65 11.71 10.67 10.79 116,944 -0.87(-7.46%)
May 18, 2010 11.67 12.00 11.58 11.66 145,263 +0.16(+1.41%)
May 17, 2010 11.46 11.66 11.40 11.49 113,497 +0.02(+0.21%)
May 14, 2010 11.92 11.93 11.25 11.47 72,705 -0.50(-4.21%)
May 13, 2010 11.93 12.21 11.86 11.97 90,748 +0.07(+0.55%)
May 12, 2010 11.63 12.17 11.44 11.91 120,859 +0.43(+3.75%)
May 11, 2010 11.57 11.91 11.10 11.48 158,916 -0.04(-0.35%)
May 10, 2010 11.53 11.59 11.01 11.52 176,414 +1.15(+11.13%)
May 07, 2010 11.44 11.59 10.36 10.37 226,444 -1.23(-10.64%)
May 06, 2010 11.29 11.90 10.72 11.60 352,544 +0.32(+2.81%)
May 05, 2010 12.38 13.03 11.03 11.28 384,318 -1.83(-13.94%)
May 04, 2010 13.52 13.53 13.01 13.11 204,886 -0.53(-3.87%)
May 03, 2010 13.20 13.86 13.20 13.64 171,031 +0.36(+2.69%)
Apr 30, 2010 14.09 14.26 13.27 13.28 297,143 -0.84(-5.98%)
Apr 29, 2010 13.57 14.92 13.03 14.13 410,612 -0.63(-4.24%)
Apr 28, 2010 14.82 15.06 14.67 14.75 72,464 -0.16(-1.09%)
Apr 27, 2010 15.23 15.78 14.89 14.91 126,255 -0.42(-2.75%)
Apr 26, 2010 15.39 15.83 15.20 15.34 88,166 -0.12(-0.79%)
Apr 23, 2010 15.08 15.55 14.98 15.46 101,215 +0.34(+2.26%)
Apr 22, 2010 14.74 15.12 14.51 15.12 55,376 +0.23(+1.53%)
Apr 21, 2010 14.65 14.90 14.53 14.89 107,795 +0.27(+1.83%)
Apr 20, 2010 14.74 14.74 14.18 14.62 150,892 +0.04(+0.28%)
Apr 19, 2010 15.17 15.32 14.31 14.58 220,942 -0.69(-4.52%)
Apr 16, 2010 14.83 15.31 14.57 15.27 319,442 +0.43(+2.90%)
Apr 15, 2010 14.40 15.10 13.71 14.84 438,207 +0.45(+3.10%)
Apr 14, 2010 12.72 14.47 12.67 14.39 567,511 +1.70(+13.37%)
Apr 13, 2010 12.11 12.84 12.11 12.70 230,639 +0.49(+3.99%)
Apr 12, 2010 11.65 12.37 11.54 12.21 192,421 +0.56(+4.81%)
Apr 09, 2010 11.54 12.39 11.42 11.65 136,796 +0.05(+0.42%)
Apr 08, 2010 10.54 11.66 10.39 11.60 155,785 +1.07(+10.19%)
Apr 07, 2010 9.756 10.63 9.737 10.53 159,405 +0.73(+7.46%)
Apr 06, 2010 9.854 10.02 9.716 9.797 55,070 -0.16(-1.63%)
Apr 05, 2010 10.11 10.24 9.878 9.959 54,689 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.