National General Hld (NQ: NGHC )

34.19 USD +0.11 (+0.32%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.00 14.00 13.92 14.00 15,946 +0.01(+0.07%)
Mar 28, 2014 13.90 14.00 13.90 13.99 13,517 +0.03(+0.21%)
Mar 27, 2014 13.92 13.99 13.92 13.96 2,273 -0.04(-0.29%)
Mar 26, 2014 14.00 14.00 13.90 14.00 29,639 +0.00(+0.00%)
Mar 25, 2014 14.00 14.25 13.86 14.00 24,392 +0.04(+0.29%)
Mar 24, 2014 14.00 14.00 13.82 13.96 86,170 +0.38(+2.80%)
Mar 21, 2014 14.00 14.00 13.58 13.58 31,571 -0.42(-3.00%)
Mar 20, 2014 14.00 14.00 13.96 14.00 16,692 +0.03(+0.21%)
Mar 19, 2014 14.15 14.15 13.96 13.97 5,833 -0.02(-0.14%)
Mar 18, 2014 14.00 14.00 13.99 13.99 5,470 -0.01(-0.07%)
Mar 17, 2014 14.00 14.00 13.80 14.00 5,800 -0.05(-0.36%)
Mar 14, 2014 14.01 14.20 14.01 14.05 28,738 -0.15(-1.06%)
Mar 13, 2014 14.20 14.20 14.00 14.20 21,600 +0.00(+0.00%)
Mar 12, 2014 14.50 14.50 14.10 14.20 13,350 +0.00(+0.00%)
Mar 11, 2014 14.20 14.25 14.11 14.20 7,120 +0.00(+0.00%)
Mar 10, 2014 14.19 14.20 14.00 14.20 13,630 +0.00(+0.00%)
Mar 07, 2014 14.12 14.20 14.12 14.20 1,643 +0.09(+0.64%)
Mar 06, 2014 14.12 14.12 14.10 14.11 11,100 -0.01(-0.07%)
Mar 05, 2014 14.09 14.12 14.05 14.12 1,300 -0.08(-0.56%)
Mar 04, 2014 14.20 14.20 14.03 14.20 25,701 +0.00(+0.00%)
Mar 03, 2014 14.15 14.30 14.15 14.20 36,438 +0.00(+0.00%)
Feb 28, 2014 14.24 14.37 14.20 14.20 61,255 +0.12(+0.85%)
Feb 27, 2014 14.10 14.10 14.05 14.08 20,066 -0.08(-0.58%)
Feb 26, 2014 14.05 14.16 14.05 14.16 2,893 +0.11(+0.80%)
Feb 25, 2014 14.10 14.45 14.05 14.05 6,072 -0.20(-1.40%)
Feb 24, 2014 14.25 14.50 14.20 14.25 23,673 +0.03(+0.21%)
Feb 21, 2014 14.25 14.45 14.06 14.22 229,903 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.