Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Bank (NQ: OPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.92 19.26 18.59 19.21 445,148 +0.24(+1.26%)
Mar 30, 2017 18.26 19.02 18.16 18.97 557,380 +0.67(+3.65%)
Mar 29, 2017 18.35 18.59 18.11 18.30 239,379 -0.10(-0.52%)
Mar 28, 2017 18.02 18.48 18.02 18.40 445,238 +0.24(+1.31%)
Mar 27, 2017 17.64 18.16 17.64 18.16 176,402 +0.14(+0.79%)
Mar 24, 2017 18.07 18.21 17.92 18.02 182,567 -0.05(-0.26%)
Mar 23, 2017 17.73 18.23 17.64 18.07 323,077 +0.33(+1.88%)
Mar 22, 2017 17.59 18.04 17.59 17.73 488,494 -0.29(-1.59%)
Mar 21, 2017 18.64 18.64 17.80 18.02 660,477 -0.57(-3.08%)
Mar 20, 2017 18.68 18.88 18.45 18.59 194,832 -0.24(-1.27%)
Mar 17, 2017 18.78 18.97 18.59 18.83 841,054 +0.05(+0.25%)
Mar 16, 2017 19.07 19.16 18.78 18.78 322,971 -0.19(-1.01%)
Mar 15, 2017 19.07 19.11 18.88 18.97 353,709 -0.10(-0.50%)
Mar 14, 2017 18.78 19.07 18.60 19.07 263,958 +0.10(+0.50%)
Mar 13, 2017 19.30 19.40 18.92 18.97 298,966 -0.29(-1.49%)
Mar 10, 2017 19.83 19.92 19.19 19.26 388,916 -0.43(-2.18%)
Mar 09, 2017 19.92 20.11 19.64 19.69 221,201 -0.19(-0.96%)
Mar 08, 2017 20.59 20.59 19.88 19.88 312,484 -0.57(-2.80%)
Mar 07, 2017 20.59 20.69 20.11 20.45 126,342 -0.10(-0.46%)
Mar 06, 2017 20.59 20.64 20.26 20.54 160,043 -0.24(-1.15%)
Mar 03, 2017 20.69 20.88 20.59 20.78 304,474 +0.10(+0.46%)
Mar 02, 2017 21.12 21.65 20.60 20.69 338,963 -0.43(-2.03%)
Mar 01, 2017 21.07 21.69 20.97 21.12 402,915 +0.52(+2.55%)
Feb 28, 2017 20.64 20.78 20.45 20.59 287,370 -0.14(-0.69%)
Feb 27, 2017 20.31 20.93 20.21 20.73 772,512 +0.52(+2.59%)
Feb 24, 2017 20.31 20.55 20.11 20.21 225,262 -0.43(-2.08%)
Feb 23, 2017 20.78 20.78 20.21 20.64 230,688 -0.10(-0.46%)
Feb 22, 2017 20.64 20.88 20.40 20.73 149,751 -0.05(-0.23%)
Feb 21, 2017 20.88 21.02 20.73 20.78 142,117 -0.10(-0.46%)
Feb 17, 2017 20.88 20.88 20.88 0 +0.00(+0.00%)
Feb 16, 2017 21.07 21.21 20.64 20.88 168,162 -0.14(-0.68%)
Feb 15, 2017 21.07 21.12 20.59 21.02 311,573 +0.14(+0.68%)
Feb 14, 2017 20.83 21.50 20.40 20.88 386,185 +0.10(+0.46%)
Feb 13, 2017 20.21 20.85 20.21 20.78 321,582 +0.71(+3.56%)
Feb 10, 2017 20.11 20.21 19.59 20.07 173,652 +0.05(+0.24%)
Feb 09, 2017 20.02 20.16 19.92 20.02 372,992 +0.00(+0.00%)
Feb 08, 2017 20.07 20.11 19.59 20.02 254,416 -0.14(-0.71%)
Feb 07, 2017 20.07 20.16 19.88 20.16 392,074 +0.10(+0.47%)
Feb 06, 2017 19.88 20.31 19.88 20.07 269,216 +0.00(+0.00%)
Feb 03, 2017 19.83 20.19 19.59 20.07 448,563 +0.52(+2.68%)
Feb 02, 2017 19.54 19.83 19.30 19.54 630,901 -0.14(-0.73%)
Feb 01, 2017 19.64 20.02 19.26 19.69 788,786 +0.29(+1.47%)
Jan 31, 2017 19.26 19.69 19.11 19.40 554,667 -0.05(-0.24%)
Jan 30, 2017 22.83 22.83 19.07 19.45 2,034,975 -6.53(-25.14%)
Jan 27, 2017 26.03 26.22 25.64 25.98 291,347 +0.05(+0.18%)
Jan 26, 2017 26.07 26.45 25.69 25.93 131,514 -0.10(-0.37%)
Jan 25, 2017 25.69 26.45 25.45 26.03 319,731 +0.62(+2.44%)
Jan 24, 2017 25.31 25.98 25.26 25.41 443,154 +0.29(+1.14%)
Jan 23, 2017 26.26 26.36 24.98 25.12 220,228 -1.19(-4.53%)
Jan 20, 2017 26.69 27.12 26.10 26.31 386,834 -0.24(-0.90%)
Jan 19, 2017 26.12 26.60 25.81 26.55 388,597 +0.57(+2.20%)
Jan 18, 2017 26.22 26.45 25.79 25.98 391,254 -0.10(-0.37%)
Jan 17, 2017 27.03 27.03 25.88 26.07 281,825 -1.24(-4.54%)
Jan 13, 2017 27.31 27.31 27.31 0 +0.29(+1.06%)
Jan 12, 2017 27.88 27.88 26.69 27.03 309,633 -0.91(-3.24%)
Jan 11, 2017 28.03 28.24 26.70 27.93 393,504 -0.14(-0.51%)
Jan 10, 2017 27.93 28.46 27.46 28.08 125,083 +0.24(+0.86%)
Jan 09, 2017 28.03 28.15 27.55 27.84 160,669 -0.29(-1.02%)
Jan 06, 2017 28.17 28.41 27.72 28.12 231,124 +0.00(+0.00%)
Jan 05, 2017 28.36 28.50 27.55 28.12 297,083 -0.24(-0.84%)
Jan 04, 2017 28.41 28.69 28.27 28.36 301,428 +0.00(+0.00%)
Jan 03, 2017 29.08 29.17 28.17 28.36 362,066 -0.29(-1.00%)
Dec 30, 2016 28.65 28.65 28.65 0 +0.48(+1.69%)
Dec 29, 2016 28.41 28.41 27.41 28.17 365,931 -0.19(-0.67%)
Dec 28, 2016 28.50 28.74 28.22 28.36 390,499 -0.10(-0.34%)
Dec 27, 2016 28.22 28.79 28.17 28.46 170,535 +0.19(+0.67%)
Dec 23, 2016 28.27 28.27 28.27 0 -0.10(-0.34%)
Dec 22, 2016 28.60 28.79 28.19 28.36 323,973 -0.10(-0.34%)
Dec 21, 2016 28.17 28.55 27.84 28.46 171,336 +0.29(+1.02%)
Dec 20, 2016 27.69 28.22 27.55 28.17 200,868 +0.62(+2.25%)
Dec 19, 2016 27.41 27.96 27.22 27.55 226,302 +0.10(+0.35%)
Dec 16, 2016 27.88 28.43 27.46 27.46 998,002 -0.62(-2.21%)
Dec 15, 2016 27.88 28.40 27.17 28.08 222,286 +0.43(+1.55%)
Dec 14, 2016 28.03 28.22 27.22 27.65 308,805 -0.57(-2.03%)
Dec 13, 2016 27.69 28.31 27.69 28.22 401,834 +0.33(+1.20%)
Dec 12, 2016 27.84 27.88 27.36 27.88 445,151 +0.14(+0.52%)
Dec 09, 2016 27.36 27.74 26.84 27.74 293,336 +0.57(+2.11%)
Dec 08, 2016 26.17 27.46 26.17 27.17 394,530 +0.95(+3.64%)
Dec 07, 2016 25.98 26.60 25.79 26.22 345,070 +0.14(+0.55%)
Dec 06, 2016 25.83 26.22 25.50 26.07 248,672 +0.19(+0.74%)
Dec 05, 2016 25.07 25.98 24.98 25.88 319,111 +0.95(+3.82%)
Dec 02, 2016 24.64 25.02 24.07 24.93 421,635 +0.33(+1.36%)
Dec 01, 2016 24.40 25.26 23.62 24.60 257,165 +0.48(+1.98%)
Nov 30, 2016 23.93 24.26 23.50 24.12 237,640 +0.67(+2.85%)
Nov 29, 2016 23.21 23.88 23.02 23.45 206,972 +0.43(+1.86%)
Nov 28, 2016 23.74 23.83 23.02 23.02 259,311 -0.71(-3.01%)
Nov 25, 2016 24.17 24.17 23.50 23.74 65,380 -0.29(-1.19%)
Nov 23, 2016 24.02 24.02 24.02 0 +0.52(+2.23%)
Nov 22, 2016 23.17 23.52 22.45 23.50 208,766 +0.86(+3.79%)
Nov 21, 2016 22.97 23.02 22.50 22.64 176,669 -0.29(-1.25%)
Nov 18, 2016 22.74 22.97 22.36 22.93 631,175 +0.19(+0.84%)
Nov 17, 2016 22.50 22.95 22.40 22.74 300,105 +0.24(+1.06%)
Nov 16, 2016 22.78 22.88 22.16 22.50 229,439 -0.29(-1.26%)
Nov 15, 2016 22.36 22.83 21.83 22.78 292,847 +0.48(+2.14%)
Nov 14, 2016 22.07 23.21 22.02 22.31 379,282 +0.38(+1.74%)
Nov 11, 2016 20.73 22.09 20.54 21.93 510,187 +1.19(+5.75%)
Nov 10, 2016 20.31 21.40 20.31 20.73 399,965 +0.71(+3.57%)
Nov 09, 2016 20.31 20.69 19.92 20.02 422,888 +0.10(+0.48%)
Nov 08, 2016 19.92 20.11 19.73 19.92 207,158 -0.05(-0.24%)
Nov 07, 2016 19.97 20.11 19.76 19.97 226,275 +0.43(+2.20%)
Nov 04, 2016 19.07 19.95 19.02 19.54 410,696 +0.43(+2.24%)
Nov 03, 2016 18.88 19.45 18.73 19.11 547,538 +0.38(+2.04%)
Nov 02, 2016 18.78 19.16 18.59 18.73 318,515 -0.05(-0.25%)
Nov 01, 2016 19.11 19.26 18.76 18.78 397,920 -0.33(-1.75%)
Oct 31, 2016 19.35 19.40 18.88 19.11 533,693 -0.14(-0.74%)
Oct 28, 2016 19.50 19.69 18.88 19.26 587,822 -0.14(-0.74%)
Oct 27, 2016 19.35 19.66 19.07 19.40 539,414 +0.24(+1.24%)
Oct 26, 2016 19.30 19.78 18.97 19.16 626,777 -0.29(-1.47%)
Oct 25, 2016 19.54 20.07 19.26 19.45 749,598 -0.86(-4.23%)
Oct 24, 2016 17.64 21.64 17.36 20.31 1,572,785 -1.77(-8.03%)
Oct 21, 2016 22.52 22.92 21.84 22.08 990,498 -0.56(-2.48%)
Oct 20, 2016 23.05 23.45 21.93 22.64 827,337 -0.36(-1.57%)
Oct 19, 2016 26.15 26.87 22.94 23.00 1,408,691 -3.02(-11.61%)
Oct 18, 2016 25.75 26.89 25.31 26.03 1,012,050 +0.10(+0.37%)
Oct 17, 2016 30.51 30.52 25.92 25.93 1,567,759 -6.91(-21.04%)
Oct 14, 2016 32.95 33.40 32.55 32.84 77,852 +0.19(+0.58%)
Oct 13, 2016 33.11 33.11 32.34 32.65 72,431 -0.75(-2.25%)
Oct 12, 2016 33.24 33.65 33.14 33.40 90,660 +0.04(+0.11%)
Oct 11, 2016 33.68 33.84 33.17 33.37 71,161 -0.38(-1.13%)
Oct 10, 2016 33.52 33.90 33.52 33.75 71,698 +0.33(+1.00%)
Oct 07, 2016 33.38 33.60 33.17 33.41 103,958 -0.10(-0.28%)
Oct 06, 2016 33.51 33.72 33.26 33.51 121,663 +0.07(+0.20%)
Oct 05, 2016 33.54 33.82 33.40 33.44 169,532 -0.11(-0.34%)
Oct 04, 2016 33.10 33.77 33.10 33.56 49,302 +0.42(+1.27%)
Oct 03, 2016 33.42 33.59 32.84 33.14 106,312 -0.58(-1.72%)
Sep 30, 2016 32.89 33.84 32.72 33.72 94,312 +0.91(+2.76%)
Sep 29, 2016 33.55 33.62 32.74 32.81 56,836 -0.67(-1.99%)
Sep 28, 2016 33.23 33.49 33.11 33.48 49,241 +0.35(+1.06%)
Sep 27, 2016 32.78 33.34 32.66 33.13 68,704 +0.23(+0.70%)
Sep 26, 2016 33.34 33.34 32.83 32.90 56,650 -0.66(-1.96%)
Sep 23, 2016 33.64 33.84 33.48 33.56 64,431 -0.28(-0.82%)
Sep 22, 2016 33.46 33.83 33.33 33.83 92,375 +0.41(+1.23%)
Sep 21, 2016 33.13 33.63 33.13 33.42 148,325 +0.34(+1.04%)
Sep 20, 2016 32.86 33.18 32.64 33.08 99,926 +0.44(+1.34%)
Sep 19, 2016 32.65 33.03 32.48 32.64 90,108 +0.10(+0.32%)
Sep 16, 2016 33.03 33.03 32.33 32.54 299,595 -0.60(-1.81%)
Sep 15, 2016 32.74 33.26 32.70 33.14 71,967 +0.41(+1.25%)
Sep 14, 2016 32.49 33.00 32.43 32.73 115,363 -0.10(-0.32%)
Sep 13, 2016 32.65 32.98 32.46 32.83 104,749 -0.07(-0.20%)
Sep 12, 2016 33.27 33.28 32.81 32.90 132,606 -0.51(-1.54%)
Sep 09, 2016 33.52 34.05 33.41 33.41 81,826 -0.28(-0.82%)
Sep 08, 2016 34.04 34.22 33.59 33.69 80,405 -0.26(-0.76%)
Sep 07, 2016 33.39 34.00 33.31 33.95 165,562 +0.42(+1.25%)
Sep 06, 2016 33.62 33.68 33.13 33.53 158,665 -0.13(-0.40%)
Sep 02, 2016 33.14 33.66 33.66 33.66 156,191 +0.54(+1.64%)
Sep 01, 2016 33.41 33.48 32.41 33.12 122,648 -0.17(-0.52%)
Aug 31, 2016 33.18 33.45 32.20 33.29 169,084 +0.10(+0.29%)
Aug 30, 2016 32.71 33.19 32.35 33.19 79,347 +0.57(+1.75%)
Aug 29, 2016 32.55 33.20 32.55 32.62 77,172 +0.08(+0.23%)
Aug 26, 2016 32.62 32.96 32.38 32.55 83,775 -0.04(-0.12%)
Aug 25, 2016 32.08 32.62 32.08 32.58 55,518 +0.46(+1.42%)
Aug 24, 2016 31.89 32.29 31.87 32.13 114,256 +0.27(+0.84%)
Aug 23, 2016 31.93 31.94 31.81 31.86 56,135 +0.06(+0.18%)
Aug 22, 2016 31.90 32.00 31.62 31.80 64,313 -0.14(-0.45%)
Aug 19, 2016 32.07 32.15 31.80 31.95 98,189 -0.26(-0.80%)
Aug 18, 2016 31.47 32.21 31.45 32.20 98,859 +0.75(+2.39%)
Aug 17, 2016 31.55 31.65 31.26 31.45 111,170 -0.08(-0.24%)
Aug 16, 2016 31.53 31.76 31.34 31.53 58,473 -0.16(-0.51%)
Aug 15, 2016 31.47 31.77 31.47 31.69 74,397 +0.31(+1.00%)
Aug 12, 2016 31.18 31.37 30.98 31.37 77,902 -0.02(-0.06%)
Aug 11, 2016 31.37 31.48 31.07 31.39 59,465 +0.16(+0.52%)
Aug 10, 2016 31.79 31.79 31.12 31.23 98,563 -0.47(-1.47%)
Aug 09, 2016 31.74 31.94 31.63 31.70 73,583 -0.08(-0.24%)
Aug 08, 2016 31.76 32.12 31.55 31.77 90,364 +0.09(+0.27%)
Aug 05, 2016 31.29 32.42 31.29 31.69 237,011 +0.80(+2.59%)
Aug 04, 2016 30.93 31.07 30.64 30.89 95,817 -0.03(-0.09%)
Aug 03, 2016 30.53 30.94 30.53 30.92 92,500 +0.40(+1.31%)
Aug 02, 2016 30.64 30.90 30.51 30.52 204,602 -0.18(-0.59%)
Aug 01, 2016 30.53 31.13 30.48 30.70 132,750 +0.11(+0.37%)
Jul 29, 2016 30.73 30.97 30.47 30.58 147,833 -0.08(-0.25%)
Jul 28, 2016 30.95 31.37 30.64 30.66 136,383 -0.44(-1.40%)
Jul 27, 2016 30.80 31.74 30.75 31.09 245,775 +0.44(+1.42%)
Jul 26, 2016 30.19 30.89 29.70 30.66 639,668 +0.22(+0.72%)
Jul 25, 2016 30.80 32.49 29.74 30.44 1,216,083 -4.19(-12.09%)
Jul 22, 2016 34.02 34.82 33.93 34.63 285,169 +0.69(+2.04%)
Jul 21, 2016 34.18 34.40 33.79 33.94 104,382 -0.27(-0.80%)
Jul 20, 2016 34.69 34.77 34.17 34.21 185,959 -0.48(-1.39%)
Jul 19, 2016 34.81 35.38 34.11 34.69 194,136 -0.11(-0.33%)
Jul 18, 2016 34.68 35.05 34.42 34.81 136,662 +0.12(+0.36%)
Jul 15, 2016 34.76 34.97 34.30 34.69 139,232 +0.22(+0.63%)
Jul 14, 2016 34.11 34.62 33.78 34.47 321,831 +0.44(+1.28%)
Jul 13, 2016 33.78 34.11 33.59 34.03 242,520 +0.40(+1.18%)
Jul 12, 2016 33.16 33.84 33.08 33.63 225,294 +0.75(+2.28%)
Jul 11, 2016 32.71 33.17 32.71 32.89 199,881 +0.27(+0.84%)
Jul 08, 2016 31.52 32.65 31.45 32.61 238,772 +1.17(+3.71%)
Jul 07, 2016 30.83 31.47 30.83 31.45 216,176 +0.48(+1.56%)
Jul 05, 2016 30.97 31.14 30.55 30.96 176,742 -0.53(-1.68%)
Jul 01, 2016 31.81 31.49 31.49 31.49 130,880 -0.53(-1.66%)
Jun 30, 2016 31.77 32.58 31.42 32.02 182,070 +0.29(+0.93%)
Jun 29, 2016 31.39 32.15 31.04 31.73 336,865 +1.11(+3.62%)
Jun 28, 2016 30.32 30.83 30.05 30.62 426,304 +0.57(+1.89%)
Jun 27, 2016 31.66 31.85 29.84 30.05 361,304 -1.89(-5.90%)
Jun 24, 2016 33.68 35.10 31.89 31.94 1,246,523 -3.22(-9.16%)
Jun 23, 2016 34.64 35.20 34.42 35.16 246,760 +0.99(+2.88%)
Jun 22, 2016 34.45 34.70 34.10 34.17 188,644 -0.30(-0.88%)
Jun 21, 2016 34.29 34.69 34.10 34.48 134,906 +0.10(+0.30%)
Jun 20, 2016 34.20 34.88 34.20 34.37 116,264 +0.40(+1.17%)
Jun 17, 2016 34.01 34.29 33.61 33.97 399,131 +0.07(+0.20%)
Jun 16, 2016 33.75 33.92 33.25 33.91 169,607 +0.03(+0.08%)
Jun 15, 2016 34.06 34.62 33.79 33.88 247,695 -0.14(-0.42%)
Jun 14, 2016 34.74 35.59 33.76 34.02 251,752 -0.86(-2.47%)
Jun 13, 2016 35.08 35.61 34.69 34.88 215,394 -0.43(-1.21%)
Jun 10, 2016 34.97 35.58 34.66 35.31 104,450 -0.09(-0.24%)
Jun 09, 2016 35.45 35.87 34.87 35.40 140,410 -0.28(-0.80%)
Jun 08, 2016 35.60 36.00 35.45 35.68 73,124 +0.06(+0.16%)
Jun 07, 2016 35.60 36.07 35.41 35.62 139,639 +0.04(+0.11%)
Jun 06, 2016 35.34 36.00 35.32 35.59 138,825 +0.16(+0.45%)
Jun 03, 2016 35.94 35.99 34.76 35.42 149,990 -0.28(-0.80%)
Jun 02, 2016 35.65 36.03 35.44 35.71 205,683 -0.12(-0.34%)
Jun 01, 2016 35.41 36.02 35.23 35.83 338,049 +0.15(+0.42%)
May 31, 2016 35.87 35.95 35.41 35.68 353,700 -0.15(-0.42%)
May 27, 2016 35.53 35.83 35.83 35.83 193,892 +0.19(+0.53%)
May 26, 2016 35.88 35.88 35.43 35.64 120,609 -0.28(-0.79%)
May 25, 2016 35.73 36.18 35.60 35.93 269,467 +0.26(+0.72%)
May 24, 2016 35.15 35.82 35.10 35.67 218,535 +0.53(+1.51%)
May 23, 2016 35.05 35.53 34.88 35.14 188,028 -0.05(-0.13%)
May 20, 2016 34.97 35.30 34.85 35.19 251,718 +0.26(+0.73%)
May 19, 2016 34.72 35.11 34.11 34.93 310,935 -0.29(-0.83%)
May 18, 2016 33.88 35.26 33.88 35.23 368,072 +1.30(+3.83%)
May 17, 2016 34.06 34.67 33.69 33.93 300,977 -0.16(-0.47%)
May 16, 2016 33.34 34.42 33.10 34.09 238,298 +0.87(+2.62%)
May 13, 2016 33.44 33.78 33.04 33.22 270,051 -0.25(-0.74%)
May 12, 2016 33.29 33.57 32.85 33.46 216,398 +0.31(+0.94%)
May 11, 2016 33.10 33.43 33.04 33.15 94,087 -0.07(-0.20%)
May 10, 2016 33.06 33.43 32.73 33.22 124,968 +0.39(+1.18%)
May 09, 2016 32.41 32.92 32.41 32.83 121,657 +0.15(+0.46%)
May 06, 2016 32.35 32.78 32.17 32.68 179,773 +0.31(+0.97%)
May 05, 2016 33.14 33.29 32.31 32.36 236,641 -0.75(-2.26%)
May 04, 2016 33.25 33.42 32.41 33.11 248,184 -0.22(-0.65%)
May 03, 2016 33.77 33.88 33.11 33.33 376,897 -0.74(-2.17%)
May 02, 2016 33.86 34.17 33.71 34.07 307,289 +0.02(+0.06%)
Apr 29, 2016 33.98 34.25 33.53 34.05 2,573,842 -0.08(-0.22%)
Apr 28, 2016 34.48 34.81 33.96 34.13 607,464 -0.44(-1.28%)
Apr 27, 2016 34.68 34.69 34.08 34.57 1,109,709 +1.63(+4.95%)
Apr 26, 2016 31.98 33.35 31.71 32.94 251,648 +0.94(+2.95%)
Apr 25, 2016 32.99 32.99 31.17 32.00 231,980 -0.73(-2.22%)
Apr 22, 2016 32.28 32.82 32.12 32.72 91,173 +0.50(+1.55%)
Apr 21, 2016 32.30 32.84 32.01 32.22 144,074 +0.01(+0.03%)
Apr 20, 2016 32.34 32.54 32.00 32.21 87,603 -0.06(-0.18%)
Apr 19, 2016 32.02 32.45 31.82 32.27 189,089 +0.38(+1.18%)
Apr 18, 2016 31.68 32.11 31.62 31.89 150,738 +0.05(+0.15%)
Apr 15, 2016 32.22 32.42 31.72 31.84 65,054 -0.48(-1.49%)
Apr 14, 2016 31.99 32.91 31.99 32.33 66,789 +0.26(+0.82%)
Apr 13, 2016 31.38 32.12 31.18 32.06 72,804 +0.91(+2.94%)
Apr 12, 2016 31.02 31.35 30.80 31.15 51,697 +0.17(+0.55%)
Apr 11, 2016 30.74 31.53 30.60 30.98 73,118 +0.30(+0.98%)
Apr 08, 2016 30.95 31.36 30.36 30.68 65,430 +0.01(+0.03%)
Apr 07, 2016 30.27 31.27 30.21 30.67 228,883 +0.20(+0.65%)
Apr 06, 2016 31.14 31.31 30.19 30.47 164,223 -0.59(-1.91%)
Apr 05, 2016 31.63 31.76 31.02 31.06 63,139 -0.85(-2.66%)
Apr 04, 2016 32.24 32.44 31.79 31.91 59,482 -0.48(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.