Cecors Inc (OP: CEOS )
0.0169
+0.0012
(+7.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Feb 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-43.50%) | |
Feb 25, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,000 | +0.00(+77.00%) |
Feb 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-18.70%) | |
Feb 12, 2016 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-32.91%) | |
Jan 20, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Jan 15, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 366 | -0.00(-7.41%) |
Dec 16, 2015 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 115 | +0.00(+8.00%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-7.41%) | |
Dec 01, 2015 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-10.00%) | |
Nov 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,290 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 2,100 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
Aug 13, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
Aug 07, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 160 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jun 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Apr 23, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+9.09%) | |
Apr 16, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.