Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0515 0.0523 0.0498 0.0498 62,106 +0.00(+4.40%)
Mar 30, 2021 0.0477 0.0477 0.0477 9 +0.00(+0.00%)
Mar 29, 2021 0.0477 0.0477 0.0477 91 +0.00(+0.00%)
Mar 26, 2021 0.0517 0.0517 0.0473 0.0477 27,400 +0.00(+1.27%)
Mar 25, 2021 0.0471 0.0472 0.0471 0.0471 22,299 -0.00(-0.42%)
Mar 24, 2021 0.0512 0.0537 0.0473 0.0473 12,650 -0.00(-7.25%)
Mar 23, 2021 0.0508 0.0537 0.0508 0.0510 2,566 -0.00(-3.77%)
Mar 22, 2021 0.0540 0.0540 0.0470 0.0530 18,067 -0.00(-5.36%)
Mar 19, 2021 0.0515 0.0560 0.0515 0.0560 16,100 +0.00(+3.32%)
Mar 18, 2021 0.0542 0.0542 0.0542 0.0542 8,456 +0.00(+4.63%)
Mar 17, 2021 0.0518 0.0518 0.0471 0.0518 300 -0.00(-4.43%)
Mar 16, 2021 0.0517 0.0542 0.0517 0.0542 85,000 -0.00(-3.21%)
Mar 15, 2021 0.0544 0.0610 0.0481 0.0560 102,754 +0.00(+2.94%)
Mar 12, 2021 0.0554 0.0606 0.0523 0.0544 72,700 -0.01(-9.78%)
Mar 11, 2021 0.0576 0.0603 0.0576 0.0603 118,050 +0.00(+8.65%)
Mar 10, 2021 0.0500 0.0598 0.0487 0.0555 198,298 +0.01(+11.00%)
Mar 09, 2021 0.0500 0.0500 0.0470 0.0500 27,850 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0475 0.0500 203,522 -0.00(-1.96%)
Mar 05, 2021 0.0500 0.0517 0.0500 0.0510 67,100 -0.00(-1.54%)
Mar 04, 2021 0.0558 0.0558 0.0494 0.0518 41,675 -0.01(-12.65%)
Mar 03, 2021 0.0593 0.0593 0.0553 0.0593 108,207 -0.00(-0.34%)
Mar 02, 2021 0.0593 0.0634 0.0571 0.0595 26,212 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.