Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 2,780 | +0.01(+5.00%) |
| Mar 30, 2016 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 2,500 | -0.00(-0.08%) |
| Feb 22, 2016 | 0.2647 | 0.2647 | 0.2647 | 0 | -0.03(-8.63%) | |
| Feb 18, 2016 | 0.2897 | 0.2897 | 0.2897 | 10 | +0.00(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
