Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0409 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1330 0 -0.01(-7.64%)
Mar 28, 2023 0.1440 0 +0.01(+8.27%)
Mar 27, 2023 0.1225 0.1330 0.1225 0.1330 2,735 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1340 0.1300 0.1330 27,000 +0.00(+2.31%)
Mar 21, 2023 0.1300 0 -0.00(-0.76%)
Mar 20, 2023 0.1288 0.1310 0.1250 0.1310 16,000 +0.01(+9.17%)
Mar 17, 2023 0.1315 0.1315 0.1200 0.1200 3,234 +0.00(+0.00%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 4,300 -0.01(-4.00%)
Mar 14, 2023 0.1250 0 -0.01(-3.85%)
Mar 13, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 08, 2023 0.1250 0 -0.01(-3.85%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 1,052 -0.01(-7.69%)
Mar 03, 2023 0.1300 0.1300 0.1250 0.1300 27,900 +0.00(+2.36%)
Mar 01, 2023 0.1270 0 -0.00(-0.39%)
Feb 28, 2023 0.1250 0.1275 0.1250 0.1275 20,400 +0.00(+2.00%)
Feb 24, 2023 0.1250 0 -0.01(-5.30%)
Feb 22, 2023 0.1320 0 -0.01(-8.65%)
Feb 21, 2023 0.1445 0.1445 0.1445 0.1445 1,558 +0.00(+0.00%)
Feb 17, 2023 0.1445 0.1445 0.1445 0.1445 950 +0.00(+0.00%)
Feb 16, 2023 0.1398 0.1445 0.1350 0.1445 5,649 +0.00(+3.36%)
Feb 14, 2023 0.1398 0 +0.00(+3.56%)
Feb 13, 2023 0.1375 0.1400 0.1350 0.1350 5,100 -0.01(-3.57%)
Feb 09, 2023 0.1400 55 -0.00(-0.21%)
Feb 08, 2023 0.1220 0.1545 0.1220 0.1403 4,058 -0.01(-9.48%)
Feb 07, 2023 0.1500 0.1550 0.1355 0.1550 42,020 +0.01(+8.77%)
Feb 06, 2023 0.1425 0.1425 0.1425 0.1425 1,000 -0.01(-5.00%)
Feb 01, 2023 0.1500 75 +0.00(+0.67%)
Jan 31, 2023 0.1430 0.1490 0.1350 0.1490 11,000 +0.00(+2.76%)
Jan 30, 2023 0.1450 0.1450 0.1450 0.1450 15,851 +0.00(+0.00%)
Jan 27, 2023 0.1450 0.1450 0.1450 0.1450 1,030 -0.01(-6.45%)
Jan 26, 2023 0.1401 0.1600 0.1401 0.1550 63,980 +0.01(+5.23%)
Jan 25, 2023 0.1311 0.1599 0.1311 0.1473 36,034 -0.00(-1.80%)
Jan 24, 2023 0.1399 0.1540 0.1340 0.1500 106,000 +0.01(+7.22%)
Jan 23, 2023 0.1271 0.1400 0.1251 0.1399 110,091 +0.01(+7.62%)
Jan 20, 2023 0.1370 0.1400 0.1277 0.1300 383,077 -0.01(-6.81%)
Jan 19, 2023 0.1395 0.1395 0.1395 0.1395 19,904 -0.00(-0.36%)
Jan 18, 2023 0.1318 0.1400 0.1314 0.1400 217,269 +0.01(+7.53%)
Jan 17, 2023 0.1340 0.1340 0.1302 0.1302 54,999 +0.00(+0.00%)
Jan 12, 2023 0.1302 0 -0.00(-1.81%)
Jan 10, 2023 0.1326 0 +0.00(+0.00%)
Jan 09, 2023 0.1302 0.1350 0.1302 0.1326 12,608 -0.01(-8.55%)
Jan 06, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.68%)
Jan 05, 2023 0.1401 0.1490 0.1401 0.1490 1,112 +0.00(+0.00%)
Jan 03, 2023 0.1490 55 +0.00(+0.13%)
Dec 30, 2022 0.1330 0.1488 0.1330 0.1488 32,318 +0.01(+11.04%)
Dec 29, 2022 0.1350 0.1400 0.1340 0.1340 176,401 +0.00(+3.08%)
Dec 28, 2022 0.1300 0.1313 0.1300 0.1300 51,209 +0.01(+7.44%)
Dec 27, 2022 0.1280 0.1300 0.1210 0.1210 18,700 -0.01(-6.92%)
Dec 23, 2022 0.1300 0.1300 0.1290 0.1300 35,700 -0.01(-3.70%)
Dec 22, 2022 0.1375 0.1375 0.1350 0.1350 3,001 +0.00(+0.00%)
Dec 21, 2022 0.1350 0.1350 0.1250 0.1350 8,836 +0.01(+3.85%)
Dec 20, 2022 0.1263 0.1300 0.1250 0.1300 6,356 +0.01(+4.00%)
Dec 19, 2022 0.1200 0.1310 0.1200 0.1250 22,400 +0.01(+4.17%)
Dec 16, 2022 0.1270 0.1280 0.1200 0.1200 46,500 -0.01(-7.34%)
Dec 15, 2022 0.1300 0.1348 0.1250 0.1295 35,990 +0.00(+1.49%)
Dec 14, 2022 0.1399 0.1400 0.1276 0.1276 85,006 -0.01(-7.20%)
Dec 13, 2022 0.1325 0.1388 0.1325 0.1375 54,864 -0.01(-8.33%)
Dec 12, 2022 0.1296 0.1500 0.1296 0.1500 31,576 +0.02(+15.30%)
Dec 09, 2022 0.1375 0.1400 0.1301 0.1301 26,800 -0.01(-5.93%)
Dec 08, 2022 0.1400 0.1450 0.1383 0.1383 42,242 -0.00(-1.14%)
Dec 07, 2022 0.1450 0.1450 0.1271 0.1399 59,892 -0.02(-12.56%)
Dec 06, 2022 0.1402 0.1600 0.1400 0.1600 125,980 +0.01(+10.27%)
Dec 05, 2022 0.1402 0.1451 0.1402 0.1451 800 +0.00(+0.90%)
Dec 02, 2022 0.1500 0.1500 0.1438 0.1438 2,100 -0.00(-3.36%)
Dec 01, 2022 0.1501 0.1550 0.1451 0.1488 146,175 -0.01(-5.58%)
Nov 30, 2022 0.1576 0.1576 0.1576 0.1576 40,000 -0.01(-4.43%)
Nov 29, 2022 0.1515 0.1649 0.1505 0.1649 59,020 -0.02(-12.75%)
Nov 28, 2022 0.1515 0.1890 0.1515 0.1890 20,400 +0.03(+15.95%)
Nov 23, 2022 0.1630 20 -0.00(-1.21%)
Nov 22, 2022 0.1653 0.1699 0.1650 0.1650 17,599 -0.00(-0.30%)
Nov 21, 2022 0.1699 0.1699 0.1655 0.1655 18,290 +0.00(+0.00%)
Nov 18, 2022 0.1665 0.1813 0.1655 0.1655 23,400 -0.00(-2.65%)
Nov 17, 2022 0.1657 0.1727 0.1655 0.1700 5,300 +0.00(+2.66%)
Nov 16, 2022 0.1850 0.1850 0.1656 0.1656 44,900 -0.02(-12.29%)
Nov 15, 2022 0.1901 0.1901 0.1850 0.1888 27,399 -0.01(-4.36%)
Nov 14, 2022 0.1963 0.1974 0.1767 0.1974 3,600 -0.00(-0.40%)
Nov 11, 2022 0.1963 0.1982 0.1962 0.1982 2,300 -0.00(-0.90%)
Nov 10, 2022 0.2000 0.2050 0.1963 0.2000 69,350 +0.00(+0.50%)
Nov 08, 2022 0.1990 0 -0.00(-0.50%)
Nov 07, 2022 0.2000 0.2034 0.1925 0.2000 89,100 +0.01(+2.56%)
Nov 04, 2022 0.1713 0.2021 0.1614 0.1950 212,422 +0.03(+18.18%)
Nov 03, 2022 0.1500 0.1700 0.1500 0.1650 44,420 +0.01(+5.43%)
Nov 02, 2022 0.1500 0.1565 0.1500 0.1565 10,000 -0.01(-3.99%)
Nov 01, 2022 0.1501 0.1630 0.1500 0.1630 2,600 +0.00(+2.00%)
Oct 31, 2022 0.1490 0.1598 0.1480 0.1598 251,582 +0.01(+7.25%)
Oct 28, 2022 0.1590 0.1590 0.1490 0.1490 7,200 +0.00(+2.05%)
Oct 27, 2022 0.1415 0.1470 0.1400 0.1460 133,980 +0.01(+4.06%)
Oct 26, 2022 0.1444 0.1444 0.1401 0.1403 12,548 -0.00(-2.91%)
Oct 24, 2022 0.1445 0 +0.00(+3.21%)
Oct 21, 2022 0.1450 0.1480 0.1250 0.1400 9,236 +0.00(+2.19%)
Oct 20, 2022 0.1320 0.1370 0.1200 0.1370 21,401 +0.01(+3.79%)
Oct 19, 2022 0.1330 0.1450 0.1310 0.1320 59,693 -0.02(-11.35%)
Oct 18, 2022 0.1399 0.1489 0.1399 0.1489 13,475 +0.01(+10.30%)
Oct 17, 2022 0.1260 0.1500 0.1260 0.1350 93,320 -0.01(-10.00%)
Oct 14, 2022 0.1500 0.1500 0.1394 0.1500 137,350 +0.01(+6.38%)
Oct 13, 2022 0.1440 0.1440 0.1350 0.1410 50,159 +0.00(+2.55%)
Oct 12, 2022 0.1331 0.1375 0.1331 0.1375 6,205 -0.01(-4.51%)
Oct 11, 2022 0.1342 0.1440 0.1300 0.1440 10,600 +0.00(+0.00%)
Oct 10, 2022 0.1200 0.1550 0.1200 0.1440 41,600 +0.01(+4.35%)
Oct 07, 2022 0.1300 0.1380 0.1300 0.1380 39,532 +0.01(+6.15%)
Oct 06, 2022 0.1200 0.1300 0.1200 0.1300 32,040 +0.00(+1.72%)
Oct 05, 2022 0.1330 0.1330 0.0855 0.1278 145,241 -0.01(-3.91%)
Oct 04, 2022 0.1330 0.1570 0.1330 0.1330 53,000 -0.01(-5.87%)
Sep 30, 2022 0.1413 0 +0.01(+8.69%)
Sep 29, 2022 0.1435 0.1435 0.1300 0.1300 130,547 -0.01(-5.45%)
Sep 28, 2022 0.1300 0.1400 0.1300 0.1375 68,256 -0.00(-0.94%)
Sep 27, 2022 0.1310 0.1499 0.1300 0.1388 164,361 -0.01(-6.85%)
Sep 26, 2022 0.1500 0.1513 0.1425 0.1490 141,614 -0.00(-2.30%)
Sep 23, 2022 0.1513 0.1535 0.1513 0.1525 24,100 +0.00(+0.66%)
Sep 22, 2022 0.1555 0.1555 0.1457 0.1515 113,084 -0.00(-2.26%)
Sep 21, 2022 0.1561 0.1568 0.1520 0.1550 55,005 -0.00(-0.83%)
Sep 20, 2022 0.1695 0.1695 0.1563 0.1563 28,500 -0.02(-12.68%)
Sep 19, 2022 0.1730 0.1790 0.1730 0.1790 30,299 +0.00(+0.00%)
Sep 16, 2022 0.1611 0.1793 0.1595 0.1790 38,100 +0.02(+9.88%)
Sep 15, 2022 0.1695 0.1695 0.1629 0.1629 4,400 +0.00(+1.81%)
Sep 14, 2022 0.1625 0.1657 0.1551 0.1600 62,676 -0.01(-8.57%)
Sep 13, 2022 0.1625 0.1750 0.1625 0.1750 4,268 -0.01(-2.78%)
Sep 12, 2022 0.1748 0.1800 0.1748 0.1800 2,220 +0.00(+0.28%)
Sep 09, 2022 0.1900 0.1900 0.1637 0.1795 36,111 -0.00(-0.28%)
Sep 08, 2022 0.1678 0.1800 0.1557 0.1800 27,900 +0.01(+5.88%)
Sep 07, 2022 0.1663 0.1700 0.1645 0.1700 21,200 +0.01(+3.03%)
Sep 06, 2022 0.1650 0.1735 0.1600 0.1650 32,185 +0.01(+4.76%)
Sep 02, 2022 0.1500 0.1628 0.1500 0.1575 107,094 +0.01(+5.00%)
Sep 01, 2022 0.1500 0.1500 0.1500 0.1500 16,795 -0.00(-1.32%)
Aug 31, 2022 0.1480 0.1540 0.1415 0.1520 43,715 +0.01(+5.56%)
Aug 30, 2022 0.1400 0.1440 0.1350 0.1440 123,556 +0.00(+0.21%)
Aug 29, 2022 0.1475 0.1500 0.1210 0.1437 66,615 -0.01(-6.26%)
Aug 26, 2022 0.1501 0.1533 0.1450 0.1533 24,800 +0.00(+2.20%)
Aug 25, 2022 0.1573 0.1615 0.1428 0.1500 111,894 -0.01(-3.85%)
Aug 24, 2022 0.1561 0.1750 0.1560 0.1560 76,410 -0.02(-11.81%)
Aug 23, 2022 0.1764 0.1787 0.1750 0.1769 10,550 -0.00(-0.62%)
Aug 22, 2022 0.1665 0.1780 0.1510 0.1780 6,032 +0.02(+14.18%)
Aug 19, 2022 0.1658 0.1674 0.1548 0.1559 24,180 -0.02(-10.40%)
Aug 18, 2022 0.1500 0.1740 0.1500 0.1740 30,866 +0.02(+12.84%)
Aug 17, 2022 0.1550 0.1588 0.1542 0.1542 102,862 -0.00(-0.52%)
Aug 16, 2022 0.1510 0.1600 0.1510 0.1550 39,875 -0.01(-6.85%)
Aug 15, 2022 0.1550 0.1700 0.1550 0.1664 45,876 +0.01(+4.00%)
Aug 12, 2022 0.1600 0.1699 0.1600 0.1600 134,928 +0.00(+0.76%)
Aug 11, 2022 0.1750 0.1758 0.1575 0.1588 121,985 -0.01(-7.94%)
Aug 10, 2022 0.1600 0.1725 0.1550 0.1725 313,898 +0.02(+11.29%)
Aug 09, 2022 0.1910 0.1911 0.1305 0.1550 2,342,292 -0.05(-24.39%)
Aug 08, 2022 0.1950 0.2050 0.1950 0.2050 40,090 +0.01(+4.27%)
Aug 05, 2022 0.1850 0.1966 0.1850 0.1966 7,807 -0.00(-0.20%)
Aug 04, 2022 0.1900 0.2100 0.1850 0.1970 166,100 +0.01(+3.68%)
Aug 03, 2022 0.2024 0.2024 0.1900 0.1900 32,582 -0.01(-3.55%)
Aug 02, 2022 0.2199 0.2209 0.1802 0.1970 305,081 -0.03(-12.37%)
Aug 01, 2022 0.2350 0.2350 0.2000 0.2248 176,028 -0.01(-4.34%)
Jul 29, 2022 0.2400 0.2400 0.2200 0.2350 336,422 +0.00(+2.13%)
Jul 28, 2022 0.2400 0.2400 0.2300 0.2301 8,200 -0.01(-2.13%)
Jul 27, 2022 0.2740 0.2740 0.2350 0.2351 8,806 -0.01(-3.05%)
Jul 26, 2022 0.2428 0.2490 0.2351 0.2425 4,534 -0.01(-3.00%)
Jul 25, 2022 0.2495 0.2500 0.2350 0.2500 29,168 +0.00(+0.20%)
Jul 22, 2022 0.2495 0.2495 0.2495 0.2495 670 +0.01(+6.17%)
Jul 21, 2022 0.2500 0.2500 0.2250 0.2350 36,500 -0.01(-2.08%)
Jul 20, 2022 0.2300 0.2424 0.2300 0.2400 36,420 +0.01(+4.35%)
Jul 19, 2022 0.2410 0.2499 0.2206 0.2300 50,870 -0.02(-8.73%)
Jul 18, 2022 0.2520 0.2520 0.2410 0.2520 10,800 -0.00(-1.18%)
Jul 15, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.02(+6.25%)
Jul 14, 2022 0.2310 0.2500 0.2310 0.2400 21,471 +0.01(+3.85%)
Jul 13, 2022 0.2300 0.2380 0.2300 0.2311 20,270 +0.00(+0.48%)
Jul 12, 2022 0.2470 0.2470 0.2205 0.2300 55,473 -0.02(-8.00%)
Jul 11, 2022 0.2515 0.2515 0.2348 0.2500 122,729 +0.00(+1.50%)
Jul 08, 2022 0.2410 0.2463 0.2410 0.2463 2,200 -0.01(-3.41%)
Jul 07, 2022 0.2550 0.2550 0.2550 0.2550 1,008 +0.01(+2.00%)
Jul 06, 2022 0.2402 0.2500 0.2300 0.2500 46,413 +0.01(+4.12%)
Jul 05, 2022 0.2520 0.2520 0.2401 0.2401 30,647 -0.02(-7.65%)
Jul 01, 2022 0.2510 0.2600 0.2510 0.2600 1,955 +0.00(+0.00%)
Jun 30, 2022 0.2510 0.2600 0.2510 0.2600 14,500 +0.01(+1.96%)
Jun 29, 2022 0.2600 0.2600 0.2510 0.2550 7,285 +0.00(+1.59%)
Jun 28, 2022 0.2500 0.2575 0.2500 0.2510 10,025 -0.01(-3.46%)
Jun 27, 2022 0.2500 0.2600 0.2500 0.2600 16,405 +0.00(+0.00%)
Jun 24, 2022 0.2600 0.2600 0.2600 0.2600 1,070 +0.01(+1.96%)
Jun 23, 2022 0.2621 0.2700 0.2500 0.2550 37,525 -0.02(-5.80%)
Jun 22, 2022 0.2408 0.2800 0.2408 0.2707 17,249 +0.03(+10.49%)
Jun 21, 2022 0.2401 0.2550 0.2401 0.2450 24,400 -0.00(-1.96%)
Jun 17, 2022 0.2380 0.2499 0.2200 0.2499 68,450 +0.01(+4.13%)
Jun 16, 2022 0.2478 0.2499 0.2310 0.2400 48,761 -0.01(-4.12%)
Jun 15, 2022 0.2599 0.2599 0.2478 0.2503 18,399 -0.01(-3.69%)
Jun 14, 2022 0.2475 0.2614 0.2475 0.2599 60,462 -0.00(-0.91%)
Jun 13, 2022 0.2623 0.2669 0.2570 0.2623 6,400 +0.01(+2.66%)
Jun 10, 2022 0.2596 0.2596 0.2555 0.2555 41,779 +0.00(+0.00%)
Jun 09, 2022 0.2573 0.2739 0.2555 0.2555 50,060 -0.01(-2.67%)
Jun 08, 2022 0.2500 0.2625 0.2500 0.2625 11,800 -0.00(-0.94%)
Jun 07, 2022 0.2650 0.2650 0.2650 0.2650 5,100 -0.00(-0.15%)
Jun 06, 2022 0.2694 0.2694 0.2565 0.2654 10,500 +0.00(+0.91%)
Jun 02, 2022 0.2630 0 -0.01(-2.30%)
Jun 01, 2022 0.2601 0.2692 0.2601 0.2692 3,815 +0.00(+1.01%)
May 31, 2022 0.2627 0.2665 0.2601 0.2665 4,374 -0.00(-1.04%)
May 27, 2022 0.2738 0.2799 0.2500 0.2693 99,884 -0.01(-4.64%)
May 26, 2022 0.2740 0.2834 0.2656 0.2824 16,642 +0.01(+3.07%)
May 25, 2022 0.2739 0.2740 0.2739 0.2740 10,000 +0.00(+0.00%)
May 24, 2022 0.2699 0.2740 0.2600 0.2740 51,332 +0.00(+1.48%)
May 23, 2022 0.2700 0.2783 0.2700 0.2700 26,536 -0.01(-3.57%)
May 20, 2022 0.2800 0.2800 0.2660 0.2800 91,567 -0.01(-2.95%)
May 19, 2022 0.2663 0.2885 0.2575 0.2885 115,641 +0.03(+10.96%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 31,851 -0.01(-2.26%)
May 17, 2022 0.2598 0.2796 0.2572 0.2660 1,133,187 +0.01(+2.31%)
May 16, 2022 0.2599 0.2625 0.2580 0.2600 796,870 +0.01(+1.96%)
May 13, 2022 0.2600 0.2660 0.2500 0.2550 244,080 +0.01(+2.49%)
May 12, 2022 0.2477 0.2600 0.2477 0.2488 3,900 -0.01(-3.38%)
May 11, 2022 0.2550 0.2600 0.2550 0.2575 88,740 -0.00(-0.96%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 09, 2022 0.2550 0.2690 0.2501 0.2600 316,170 -0.01(-3.35%)
May 06, 2022 0.2551 0.2690 0.2550 0.2690 207,935 +0.00(+0.00%)
May 05, 2022 0.2650 0.2690 0.2600 0.2690 85,958 +0.00(+1.51%)
May 04, 2022 0.2601 0.2995 0.2601 0.2650 48,530 -0.02(-6.95%)
May 03, 2022 0.2995 0.2995 0.2450 0.2848 148,645 +0.00(+0.00%)
May 02, 2022 0.2900 0.2900 0.2675 0.2848 19,126 -0.01(-1.79%)
Apr 29, 2022 0.2995 0.2995 0.2900 0.2900 138,851 +0.01(+1.75%)
Apr 28, 2022 0.2995 0.2995 0.2740 0.2850 62,976 +0.01(+3.64%)
Apr 27, 2022 0.2920 0.2920 0.2650 0.2750 115,238 -0.02(-6.78%)
Apr 26, 2022 0.2795 0.3000 0.2700 0.2950 54,658 +0.02(+5.73%)
Apr 25, 2022 0.2795 0.2825 0.2650 0.2790 124,603 -0.00(-1.24%)
Apr 22, 2022 0.2822 0.2825 0.2700 0.2825 13,943 +0.00(+0.36%)
Apr 21, 2022 0.2700 0.2815 0.2700 0.2815 41,325 +0.01(+2.55%)
Apr 20, 2022 0.2745 0.2890 0.2688 0.2745 47,033 +0.00(+0.00%)
Apr 19, 2022 0.2650 0.2745 0.2605 0.2745 32,245 +0.01(+4.61%)
Apr 18, 2022 0.2633 0.2650 0.2615 0.2624 62,500 -0.01(-2.45%)
Apr 14, 2022 0.2742 0.2742 0.2600 0.2690 72,973 +0.00(+1.51%)
Apr 13, 2022 0.2745 0.2745 0.2650 0.2650 85,300 -0.01(-3.50%)
Apr 12, 2022 0.2800 0.2995 0.2191 0.2746 96,899 -0.02(-8.16%)
Apr 11, 2022 0.2700 0.2990 0.2605 0.2990 301,372 +0.03(+11.53%)
Apr 08, 2022 0.2600 0.2750 0.2500 0.2681 336,452 +0.05(+20.28%)
Apr 07, 2022 0.2375 0.2375 0.2229 0.2229 4,700 -0.02(-7.13%)
Apr 06, 2022 0.2450 0.2550 0.2338 0.2400 69,124 -0.01(-2.04%)
Apr 05, 2022 0.2312 0.2588 0.2312 0.2450 45,207 -0.01(-5.33%)
Apr 04, 2022 0.2000 0.2588 0.1975 0.2588 151,470 +0.06(+30.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.