Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) |
Mar 29, 2010 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 45,000 | -0.00(-8.57%) |
Mar 25, 2010 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 65,000 | -0.00(-12.50%) |
Mar 22, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 330,000 | -0.00(-20.00%) |
Mar 18, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,100 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-44.44%) |
Mar 15, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-10.00%) |
Mar 12, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 30,200 | -0.00(-23.08%) |
Mar 11, 2010 | 0.0170 | 0.0250 | 0.0130 | 0.0130 | 329,800 | -0.00(-13.33%) |
Mar 10, 2010 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 220,500 | +0.01(+87.50%) |
Mar 09, 2010 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 450,500 | +0.00(+60.00%) |
Mar 08, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 157,450 | +0.00(+25.00%) |
Mar 05, 2010 | 0.0070 | 0.0070 | 0.0040 | 0.0040 | 372,500 | -0.00(-20.00%) |
Mar 04, 2010 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 45,000 | -0.00(-16.67%) |
Feb 05, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Feb 04, 2010 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,060 | +0.00(+0.00%) |
Feb 03, 2010 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 64,585 | -0.00(-12.50%) |
Feb 02, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,863 | +0.00(+14.29%) |
Jan 29, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jan 28, 2010 | 0.0110 | 0.0110 | 0.0060 | 0.0060 | 76,000 | -0.01(-53.85%) |
Jan 21, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+18.18%) | |
Jan 15, 2010 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Jan 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.00(-16.67%) |
Jan 12, 2010 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+80.00%) |
Jan 11, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 171,966 | -0.00(-9.09%) |
Jan 08, 2010 | 0.0045 | 0.0200 | 0.0045 | 0.0110 | 543,932 | +0.01(+175.00%) |
Jan 07, 2010 | 0.0017 | 0.0040 | 0.0017 | 0.0040 | 697,000 | +0.00(+700.00%) |
Jan 05, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Dec 30, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100 | -0.00(-16.67%) |
Dec 29, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 170 | +0.00(+0.00%) |
Dec 28, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,500 | -0.00(-14.29%) |
Dec 15, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) |
Dec 14, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | +0.00(+20.00%) |
Dec 03, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-75.00%) |
Dec 02, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 | +0.00(+300.00%) |
Dec 01, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 505 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 11, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | -0.00(-16.67%) |
Oct 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 450 | +0.00(+0.00%) |
Oct 14, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 05, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,927 | +0.00(+0.00%) |
Sep 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Sep 16, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | +0.00(+0.00%) |
Aug 31, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
Aug 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,000 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 17, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) | |
May 27, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
May 22, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) |
May 15, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 06, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,650 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,375 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.