Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.97 34.97 34.97 0 +2.42(+7.43%)
Mar 28, 2018 32.51 32.92 32.28 32.55 598,229 +0.00(+0.00%)
Mar 27, 2018 33.16 33.65 32.34 32.55 671,386 -0.43(-1.30%)
Mar 26, 2018 32.20 33.00 31.56 32.98 674,264 +1.35(+4.27%)
Mar 23, 2018 32.44 32.73 31.62 31.63 657,890 -0.75(-2.32%)
Mar 22, 2018 33.80 33.80 32.32 32.38 657,666 -1.84(-5.38%)
Mar 21, 2018 33.78 34.32 33.24 34.22 591,119 +0.41(+1.21%)
Mar 20, 2018 33.95 34.68 33.78 33.81 483,987 +0.08(+0.24%)
Mar 19, 2018 35.00 35.10 33.34 33.73 877,799 -1.58(-4.47%)
Mar 16, 2018 34.58 35.35 34.51 35.31 834,916 +0.68(+1.96%)
Mar 15, 2018 34.68 34.71 33.92 34.63 951,616 -0.04(-0.12%)
Mar 14, 2018 35.33 35.41 34.26 34.67 1,156,338 -0.46(-1.31%)
Mar 13, 2018 35.04 35.33 34.54 35.13 964,272 +0.14(+0.40%)
Mar 12, 2018 37.25 37.87 34.81 34.99 1,967,053 -2.35(-6.29%)
Mar 09, 2018 38.87 39.29 36.23 37.34 2,302,422 -0.83(-2.17%)
Mar 08, 2018 38.44 39.34 36.98 38.17 2,704,626 +1.13(+3.05%)
Mar 07, 2018 37.05 36.06 37.04 1,435,636 +0.01(+0.03%)
Mar 06, 2018 37.76 37.83 36.68 37.03 708,432 -0.59(-1.57%)
Mar 05, 2018 36.00 37.80 35.84 37.62 1,042,088 +1.56(+4.33%)
Mar 02, 2018 36.64 36.67 35.65 36.06 1,260,126 -0.70(-1.90%)
Mar 01, 2018 38.60 38.84 36.52 36.76 1,308,955 -0.56(-1.50%)
Feb 28, 2018 38.94 39.21 37.26 37.32 843,286 -1.64(-4.21%)
Feb 27, 2018 39.03 39.37 38.72 38.96 593,199 -0.05(-0.13%)
Feb 26, 2018 39.45 39.69 38.18 39.01 599,343 -0.15(-0.38%)
Feb 23, 2018 40.24 40.60 38.85 39.16 519,885 -0.84(-2.10%)
Feb 22, 2018 40.00 513,939 +0.37(+0.93%)
Feb 21, 2018 39.61 40.72 39.38 39.63 663,246 +0.14(+0.35%)
Feb 20, 2018 38.35 40.16 38.05 39.49 1,080,760 +0.97(+2.52%)
Feb 16, 2018 38.52 38.52 38.52 0 -0.69(-1.76%)
Feb 15, 2018 40.70 40.95 39.08 39.21 1,194,212 -1.14(-2.83%)
Feb 14, 2018 39.69 40.52 39.27 40.35 1,468,371 +0.17(+0.42%)
Feb 13, 2018 40.56 40.93 39.86 40.18 685,039 -0.78(-1.90%)
Feb 12, 2018 40.92 41.54 40.29 40.96 929,730 +0.50(+1.24%)
Feb 09, 2018 42.29 42.36 38.70 40.46 2,093,571 -1.38(-3.30%)
Feb 08, 2018 44.02 44.21 41.83 41.84 816,953 -2.21(-5.02%)
Feb 07, 2018 44.08 45.02 43.97 44.05 605,340 -0.32(-0.72%)
Feb 06, 2018 42.38 44.92 42.10 44.37 981,946 +0.47(+1.08%)
Feb 05, 2018 44.01 45.52 43.34 43.90 651,606 -0.81(-1.82%)
Feb 02, 2018 45.83 46.10 44.52 44.71 587,387 -1.84(-3.95%)
Feb 01, 2018 45.52 46.72 44.92 46.55 633,284 +0.72(+1.57%)
Jan 31, 2018 46.43 47.22 45.61 45.83 545,725 -0.07(-0.15%)
Jan 30, 2018 46.06 46.06 45.49 45.90 650,153 -0.78(-1.67%)
Jan 29, 2018 47.08 47.73 46.60 46.68 510,208 -0.77(-1.62%)
Jan 26, 2018 46.51 47.50 46.11 47.45 521,617 +1.04(+2.24%)
Jan 25, 2018 47.00 47.18 46.17 46.41 432,203 -0.30(-0.64%)
Jan 24, 2018 46.27 46.94 45.81 46.71 801,299 +0.48(+1.04%)
Jan 23, 2018 44.61 46.28 44.61 46.23 1,061,436 +1.48(+3.31%)
Jan 22, 2018 43.49 44.78 43.30 44.75 842,192 +1.21(+2.78%)
Jan 19, 2018 43.30 43.74 42.45 43.54 1,523,845 +0.13(+0.30%)
Jan 18, 2018 43.79 43.98 43.11 43.41 590,564 -0.38(-0.87%)
Jan 17, 2018 43.80 44.16 43.23 43.79 702,511 -0.33(-0.75%)
Jan 16, 2018 45.86 46.09 43.79 44.12 709,614 -1.28(-2.82%)
Jan 12, 2018 45.40 45.40 45.40 0 -0.63(-1.37%)
Jan 11, 2018 44.38 46.47 44.24 46.03 1,108,920 +2.10(+4.78%)
Jan 10, 2018 43.07 43.93 576,891 +0.07(+0.16%)
Jan 09, 2018 44.01 44.34 43.46 43.86 391,603 -0.03(-0.07%)
Jan 08, 2018 43.40 44.65 43.40 43.89 581,566 +0.19(+0.43%)
Jan 05, 2018 44.03 44.76 43.45 43.70 897,114 -0.77(-1.73%)
Jan 04, 2018 44.47 44.79 43.96 44.47 665,894 +0.33(+0.75%)
Jan 03, 2018 43.60 44.38 43.33 44.14 523,561 +0.51(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.