Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 36.91 36.97 36.32 36.40 1,690,900 -0.52(-1.41%)
Mar 30, 2005 37.40 37.77 36.49 36.92 1,705,400 -0.28(-0.75%)
Mar 29, 2005 38.49 38.70 37.20 37.20 1,310,700 -1.29(-3.35%)
Mar 28, 2005 38.96 39.11 38.41 38.49 573,000 -0.48(-1.23%)
Mar 24, 2005 38.98 39.23 38.92 38.97 538,700 +0.17(+0.44%)
Mar 23, 2005 39.05 39.15 38.65 38.80 761,900 -0.35(-0.89%)
Mar 22, 2005 39.55 39.91 38.96 39.15 1,188,200 -0.35(-0.89%)
Mar 21, 2005 39.82 39.85 39.09 39.50 1,360,000 -0.30(-0.75%)
Mar 18, 2005 40.50 40.60 39.20 39.80 2,116,000 -0.96(-2.36%)
Mar 17, 2005 41.40 41.40 40.75 40.76 732,900 -0.36(-0.88%)
Mar 16, 2005 41.67 41.67 40.77 41.12 879,500 -0.95(-2.26%)
Mar 15, 2005 42.61 42.96 42.02 42.07 713,500 -0.53(-1.24%)
Mar 14, 2005 42.50 42.86 42.49 42.60 694,500 +0.11(+0.26%)
Mar 11, 2005 42.80 43.28 42.42 42.49 535,400 -0.09(-0.21%)
Mar 10, 2005 42.28 42.70 42.21 42.58 581,500 +0.29(+0.69%)
Mar 09, 2005 42.44 42.85 42.15 42.29 504,200 -0.40(-0.94%)
Mar 08, 2005 42.69 43.48 42.27 42.69 685,200 +0.21(+0.49%)
Mar 07, 2005 42.18 42.65 42.17 42.48 680,900 +0.31(+0.74%)
Mar 04, 2005 41.73 42.85 41.51 42.17 1,200,500 +1.07(+2.60%)
Mar 03, 2005 40.50 41.45 40.50 41.10 1,125,600 +0.76(+1.88%)
Mar 02, 2005 40.55 40.56 39.73 40.34 911,400 -0.28(-0.69%)
Mar 01, 2005 39.46 40.67 39.43 40.62 992,700 +1.16(+2.94%)
Feb 28, 2005 39.15 39.54 38.97 39.46 613,500 +0.33(+0.84%)
Feb 25, 2005 38.85 39.36 38.40 39.13 507,700 +0.31(+0.80%)
Feb 24, 2005 38.48 38.82 38.13 38.82 1,214,900 +0.34(+0.88%)
Feb 23, 2005 37.95 38.51 37.91 38.48 692,400 +0.72(+1.91%)
Feb 22, 2005 38.45 39.09 37.75 37.76 731,000 -0.74(-1.92%)
Feb 18, 2005 38.32 38.99 38.12 38.50 903,600 +0.38(+1.00%)
Feb 17, 2005 38.92 39.23 38.05 38.12 829,000 -0.70(-1.80%)
Feb 16, 2005 40.43 40.67 38.77 38.82 1,256,500 -1.60(-3.96%)
Feb 15, 2005 39.00 40.80 39.00 40.42 1,955,600 +1.47(+3.77%)
Feb 14, 2005 39.00 39.34 38.91 38.95 288,400 -0.18(-0.46%)
Feb 11, 2005 38.96 39.39 38.59 39.13 445,400 +0.17(+0.44%)
Feb 10, 2005 39.09 39.20 38.43 38.96 715,400 -0.01(-0.03%)
Feb 09, 2005 39.39 39.54 38.87 38.97 693,600 -0.28(-0.71%)
Feb 08, 2005 38.84 39.26 38.72 39.25 653,200 +0.49(+1.26%)
Feb 07, 2005 38.87 39.00 38.51 38.76 280,700 +0.00(+0.00%)
Feb 04, 2005 38.35 38.97 38.35 38.76 508,600 +0.22(+0.57%)
Feb 03, 2005 38.80 39.05 38.22 38.54 464,600 -0.50(-1.28%)
Feb 02, 2005 38.41 39.04 37.80 39.04 929,600 +0.48(+1.24%)
Feb 01, 2005 39.20 39.45 38.47 38.56 1,324,000 -0.36(-0.92%)
Jan 31, 2005 39.80 40.06 38.18 38.92 1,397,500 -0.72(-1.82%)
Jan 28, 2005 39.24 39.87 39.05 39.64 745,400 +0.20(+0.51%)
Jan 27, 2005 39.17 39.78 38.75 39.44 473,900 -0.04(-0.10%)
Jan 26, 2005 39.44 39.78 39.19 39.48 273,100 +0.14(+0.36%)
Jan 25, 2005 39.40 40.08 39.23 39.34 604,800 +0.02(+0.05%)
Jan 24, 2005 40.00 40.00 39.30 39.32 570,300 -0.42(-1.06%)
Jan 21, 2005 41.00 41.13 39.62 39.74 928,100 -1.17(-2.86%)
Jan 20, 2005 41.61 41.75 40.82 40.91 958,500 -0.70(-1.68%)
Jan 19, 2005 41.10 42.12 41.10 41.61 532,600 +0.27(+0.65%)
Jan 18, 2005 41.05 41.72 40.58 41.34 412,900 +0.26(+0.63%)
Jan 14, 2005 41.04 41.15 40.65 41.08 265,200 +0.15(+0.37%)
Jan 13, 2005 41.25 41.54 40.80 40.93 488,400 -0.35(-0.85%)
Jan 12, 2005 40.80 41.36 40.61 41.28 555,400 +0.56(+1.38%)
Jan 11, 2005 40.75 41.12 40.46 40.72 412,400 -0.34(-0.83%)
Jan 10, 2005 40.43 41.50 40.43 41.06 521,800 +0.63(+1.56%)
Jan 07, 2005 41.40 41.65 40.16 40.43 1,855,000 -0.97(-2.34%)
Jan 06, 2005 41.55 41.73 40.70 41.40 871,900 +0.10(+0.24%)
Jan 05, 2005 42.05 42.45 40.82 41.30 1,533,100 -1.49(-3.48%)
Jan 04, 2005 43.96 44.01 42.36 42.79 905,900 -1.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.