Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3680 0.3712 0.3680 0.3712 59,586 +0.00(+0.00%)
Mar 28, 2002 0.3680 0.3712 0.3680 0.3712 59,586 +0.00(+0.58%)
Mar 27, 2002 0.3689 0.3691 0.3680 0.3691 2,687,212 +0.00(+0.58%)
Mar 26, 2002 0.3683 0.3683 0.3670 0.3670 24,535 +0.00(+0.23%)
Mar 25, 2002 0.3653 0.3661 0.3642 0.3661 77,111 +0.00(+0.23%)
Mar 22, 2002 0.3661 0.3668 0.3635 0.3653 120,340 -0.00(-0.18%)
Mar 21, 2002 0.3499 0.3659 0.3499 0.3659 181,094 +0.01(+3.95%)
Mar 20, 2002 0.3494 0.3526 0.3494 0.3520 32,713 +0.00(+0.92%)
Mar 19, 2002 0.3456 0.3499 0.3456 0.3488 29,208 +0.00(+1.24%)
Mar 18, 2002 0.3432 0.3456 0.3432 0.3445 57,249 +0.00(+0.63%)
Mar 15, 2002 0.3464 0.3464 0.3415 0.3424 132,023 -0.01(-1.54%)
Mar 14, 2002 0.3513 0.3528 0.3466 0.3477 158,896 -0.00(-0.43%)
Mar 13, 2002 0.3565 0.3576 0.3475 0.3492 301,435 -0.01(-1.92%)
Mar 12, 2002 0.3657 0.3657 0.3558 0.3561 403,081 -0.01(-2.23%)
Mar 11, 2002 0.3644 0.3659 0.3638 0.3642 29,208 -0.00(-0.06%)
Mar 08, 2002 0.3700 0.3700 0.3633 0.3644 102,815 -0.00(-1.22%)
Mar 07, 2002 0.3704 0.3730 0.3680 0.3689 5,958,601 -0.00(-0.06%)
Mar 06, 2002 0.3659 0.3721 0.3659 0.3691 183,431 +0.00(+1.23%)
Mar 05, 2002 0.3631 0.3659 0.3625 0.3646 233,670 +0.00(+0.24%)
Mar 04, 2002 0.3616 0.3655 0.3616 0.3638 398,408 +0.00(+0.53%)
Mar 01, 2002 0.3593 0.3625 0.3584 0.3618 79,448 +0.00(+0.96%)
Feb 28, 2002 0.3563 0.3614 0.3563 0.3584 622,732 +0.01(+2.76%)
Feb 27, 2002 0.3449 0.3499 0.3449 0.3488 290,919 +0.00(+0.93%)
Feb 26, 2002 0.3499 0.3499 0.3454 0.3456 539,779 -0.00(-0.92%)
Feb 25, 2002 0.3466 0.3488 0.3449 0.3488 706,853 -0.00(-0.55%)
Feb 22, 2002 0.3578 0.3578 0.3503 0.3507 271,057 -0.01(-2.56%)
Feb 21, 2002 0.3616 0.3616 0.3576 0.3599 622,732 -0.00(-0.77%)
Feb 20, 2002 0.3616 0.3627 0.3552 0.3627 511,738 +0.00(+0.30%)
Feb 19, 2002 0.3605 0.3633 0.3605 0.3616 725,547 -0.00(-0.12%)
Feb 18, 2002 0.3638 0.3659 0.3595 0.3620 605,206 +0.00(+0.00%)
Feb 15, 2002 0.3638 0.3659 0.3595 0.3620 350,505 +0.00(+0.12%)
Feb 14, 2002 0.3595 0.3642 0.3595 0.3616 774,618 +0.00(+0.00%)
Feb 13, 2002 0.3509 0.3635 0.3509 0.3616 552,631 +0.01(+2.67%)
Feb 12, 2002 0.3499 0.3526 0.3445 0.3522 178,758 +0.00(+0.67%)
Feb 11, 2002 0.3441 0.3531 0.3441 0.3499 414,765 +0.01(+1.87%)
Feb 08, 2002 0.3338 0.3496 0.3327 0.3434 540,947 +0.02(+6.08%)
Feb 07, 2002 0.3049 0.3338 0.3049 0.3237 417,102 +0.02(+7.84%)
Feb 06, 2002 0.3049 0.3049 0.2985 0.3002 1,622,842 -0.00(-1.54%)
Feb 05, 2002 0.3081 0.3081 0.3006 0.3049 3,154,553 -0.01(-1.72%)
Feb 04, 2002 0.3306 0.3306 0.3066 0.3103 239,512 -0.02(-6.15%)
Feb 01, 2002 0.3312 0.3338 0.3295 0.3306 1,862,355 -0.00(-0.26%)
Jan 31, 2002 0.3344 0.3445 0.3295 0.3314 268,721 -0.00(-1.02%)
Jan 30, 2002 0.3332 0.3582 0.3295 0.3349 493,045 -0.01(-2.61%)
Jan 29, 2002 0.3372 0.3623 0.3372 0.3439 386,724 +0.01(+1.97%)
Jan 28, 2002 0.3419 0.3419 0.3372 0.3372 51,407 -0.01(-1.50%)
Jan 25, 2002 0.3338 0.3424 0.3289 0.3424 246,522 +0.01(+1.91%)
Jan 24, 2002 0.3359 0.3415 0.3351 0.3359 243,017 -0.00(-0.70%)
Jan 23, 2002 0.3327 0.3392 0.3274 0.3383 521,085 +0.01(+1.67%)
Jan 22, 2002 0.3426 0.3541 0.3327 0.3327 241,849 -0.01(-2.87%)
Jan 21, 2002 0.3389 0.3434 0.3389 0.3426 410,091 +0.00(+0.00%)
Jan 18, 2002 0.3389 0.3434 0.3389 0.3426 410,091 +0.00(+0.88%)
Jan 17, 2002 0.3332 0.3415 0.3332 0.3396 417,102 +0.00(+1.28%)
Jan 16, 2002 0.3227 0.3364 0.3220 0.3353 774,618 +0.01(+3.77%)
Jan 15, 2002 0.3113 0.3263 0.3113 0.3231 397,240 +0.01(+3.42%)
Jan 14, 2002 0.3032 0.3135 0.3032 0.3124 6,425,942 +0.01(+2.74%)
Jan 11, 2002 0.3066 0.3096 0.3038 0.3041 114,498 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.