Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 181,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Feb 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,000 | -0.00(-33.33%) |
Feb 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,563,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 726,300 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.