Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2016 0.2900 0.2900 0.2900 0.2900 1,176 +0.00(+0.00%)
Mar 22, 2016 0.3100 0.3100 0.2900 0.2900 13,000 -0.02(-6.45%)
Mar 21, 2016 0.3200 0.3200 0.3100 0.3100 4,000 -0.01(-3.13%)
Mar 16, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 07, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 04, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 03, 2016 0.3300 0.3500 0.3300 0.3500 31,500 +0.02(+6.06%)
Mar 02, 2016 0.3200 0.3300 0.3200 0.3300 64,000 +0.03(+8.20%)
Mar 01, 2016 0.2950 0.3050 0.2950 0.3050 86,500 +0.01(+3.39%)
Feb 26, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Feb 25, 2016 0.2850 0.2950 0.2700 0.2750 1,873,500 -0.01(-3.51%)
Feb 19, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 17, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Feb 16, 2016 0.2900 0.2900 0.2900 0.2900 2,200 +0.00(+0.00%)
Feb 11, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2016 0.2900 0.2900 0.2900 0.2900 14,000 -0.01(-3.33%)
Feb 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 03, 2016 0.2900 0.3000 0.2900 0.3000 16,500 +0.02(+7.14%)
Jan 29, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 26, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2016 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Jan 21, 2016 0.2600 0.2600 0.2600 0.2600 1,225 +0.01(+1.96%)
Jan 18, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 15, 2016 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Jan 13, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2016 0.2600 0.2600 0.2600 0.2600 38,125 +0.00(+0.00%)
Jan 11, 2016 0.2600 0.2600 0.2600 0.2600 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.