Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 48,625 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0750 0.0800 409,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 605,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 234 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 698,000 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Mar 07, 2018 0.0750 0.0800 0.0750 0.0800 235,900 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0750 147,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 510,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0800 389,000 +0.00(+0.00%)
Feb 14, 2018 0.0700 0.0800 0.0700 0.0800 448,000 +0.01(+6.67%)
Feb 09, 2018 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 1,150 -0.01(-5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0800 582,750 -0.01(-5.88%)
Feb 01, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0900 0.0800 0.0900 577,150 +0.00(+5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 140,876 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0850 0.0850 135,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 516,000 +0.00(+0.00%)
Jan 16, 2018 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 12, 2018 0.0850 0.0850 0.0800 0.0800 106,000 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jan 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 08, 2018 0.0850 0.0850 0.0750 0.0850 305,250 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0850 0.0800 0.0850 515,000 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Jan 03, 2018 0.0900 0.0900 0.0850 0.0850 40,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.