Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1350 0.1350 211,500 -0.01(-3.57%)
Mar 27, 2018 0.1350 0.1400 0.1350 0.1400 187,000 +0.01(+7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 1,163,300 -0.01(-7.14%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Mar 22, 2018 0.1350 0.1450 0.1350 0.1450 351,700 +0.01(+7.41%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 160,000 -0.01(-3.57%)
Mar 20, 2018 0.1500 0.1500 0.1350 0.1400 370,950 -0.01(-6.67%)
Mar 19, 2018 0.1400 0.1500 0.1400 0.1500 251,500 +0.01(+11.11%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1350 152,000 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1350 0.1350 343,000 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1350 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 241,640 +0.01(+3.70%)
Mar 12, 2018 0.1350 0.1400 0.1300 0.1350 319,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1350 0.1350 60,780 -0.01(-6.90%)
Mar 08, 2018 0.1450 0.1450 0.1400 0.1450 180,942 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 115,500 -0.01(-3.33%)
Mar 06, 2018 0.1450 0.1550 0.1400 0.1500 459,500 +0.01(+3.45%)
Mar 05, 2018 0.1350 0.1450 0.1350 0.1450 416,540 +0.01(+7.41%)
Mar 02, 2018 0.1350 0.1400 0.1350 0.1350 117,700 +0.01(+3.85%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1300 332,815 -0.01(-7.14%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 547,500 +0.00(+0.00%)
Feb 27, 2018 0.1350 0.1400 0.1200 0.1400 626,940 +0.00(+0.00%)
Feb 26, 2018 0.1450 0.1450 0.1350 0.1400 846,878 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1400 0.1400 153,000 -0.00(-3.45%)
Feb 22, 2018 0.1600 0.1600 0.1450 0.1450 467,009 -0.01(-6.45%)
Feb 21, 2018 0.1550 0.1600 0.1450 0.1550 451,300 +0.01(+3.33%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 198,000 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1550 0.1550 0.1450 0.1450 309,917 -0.01(-3.33%)
Feb 14, 2018 0.1500 0.1550 0.1450 0.1500 340,135 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1500 0.1500 404,450 -0.01(-3.23%)
Feb 12, 2018 0.1500 0.1600 0.1450 0.1550 910,337 +0.01(+3.33%)
Feb 09, 2018 0.1400 0.1500 0.1350 0.1500 557,612 +0.02(+15.38%)
Feb 08, 2018 0.1300 0.1400 0.1250 0.1300 275,440 -0.01(-3.70%)
Feb 07, 2018 0.1350 0.1350 0.1350 0.1350 45,730 +0.01(+3.85%)
Feb 06, 2018 0.1200 0.1300 0.1200 0.1300 344,000 +0.01(+8.33%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1200 412,020 -0.01(-7.69%)
Feb 02, 2018 0.1500 0.1500 0.1300 0.1300 85,340 -0.01(-7.14%)
Feb 01, 2018 0.1550 0.1550 0.1300 0.1400 574,400 -0.01(-9.68%)
Jan 31, 2018 0.1500 0.1650 0.1500 0.1550 868,133 +0.01(+6.90%)
Jan 30, 2018 0.1400 0.1650 0.1350 0.1450 1,155,610 +0.01(+11.54%)
Jan 29, 2018 0.1300 0.1450 0.1250 0.1300 1,668,723 +0.02(+18.18%)
Jan 26, 2018 0.1150 0.1250 0.1100 0.1100 407,610 -0.01(-4.35%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1150 127,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 362,733 +0.01(+4.55%)
Jan 23, 2018 0.1100 0.1150 0.1100 0.1100 353,636 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1050 0.1100 280,400 -0.01(-4.35%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 205,500 +0.01(+4.55%)
Jan 18, 2018 0.1150 0.1150 0.1100 0.1100 388,000 -0.01(-4.35%)
Jan 17, 2018 0.1250 0.1250 0.1050 0.1150 1,366,512 -0.01(-11.54%)
Jan 16, 2018 0.1150 0.1300 0.1050 0.1300 911,700 +0.01(+13.04%)
Jan 15, 2018 0.1150 0.1300 0.1150 0.1150 492,000 -0.00(-4.17%)
Jan 12, 2018 0.1150 0.1250 0.1100 0.1200 386,200 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1200 0.1200 333,000 -0.01(-4.00%)
Jan 09, 2018 0.1200 0.1250 0.1150 0.1250 183,000 +0.01(+4.17%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1200 973,666 +0.01(+9.09%)
Jan 05, 2018 0.1100 0.1100 0.1050 0.1100 1,382,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1100 0.1000 0.1100 543,050 +0.01(+4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 543,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.