Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 27, 2019 0.0100 0.0150 0.0100 0.0150 65,532 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 107 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0100 0.0150 170,000 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0100 0.0150 210,000 -0.01(-25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 666 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Jan 28, 2019 0.0150 0.0200 0.0150 0.0200 92,006 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.